China Commodity Futures Dominant Contract Price Chart - 01/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
11 fell and
8 remained unchanged on
01/03/2018.
The largest rises were Fuel Oil (14.66%),PVC (1.35%),LLDPE (1.16%), while the largest falls were Lead ingot (-1.04%),Coking coal (-0.95%),Methanol (-0.86%).
| Commodity | Sectors | 02-28 | 03-01 | Change |
| Fuel Oil | Energy | 3,765.00 | 4,317.00 | 14.66% |
| PVC | Rubber & plastics | 6,650.00 | 6,740.00 | 1.35% |
| LLDPE | Rubber & plastics | 9,495.00 | 9,605.00 | 1.16% |
| Soybean meal | Agricultural & sideline products | 2,996.00 | 3,028.00 | 1.07% |
| Silicomanganese | Steel | 8,094.00 | 8,164.00 | 0.86% |
| No.1 Soybean | Agricultural & sideline products | 3,650.00 | 3,676.00 | 0.71% |
| Palm Oil | Agricultural & sideline products | 5,292.00 | 5,322.00 | 0.57% |
| No.2 Soybean | Agricultural & sideline products | 3,379.00 | 3,398.00 | 0.56% |
| PP | Rubber & plastics | 9,168.00 | 9,217.00 | 0.53% |
| Aluminum | Non-ferrous metals | 14,365.00 | 14,440.00 | 0.52% |
| Natural rubber | Rubber & plastics | 12,940.00 | 13,005.00 | 0.50% |
| Rebar | Steel | 4,019.00 | 4,036.00 | 0.42% |
| Rapeseed meal | Agricultural & sideline products | 2,484.00 | 2,493.00 | 0.36% |
| white sugar | Agricultural & sideline products | 5,761.00 | 5,777.00 | 0.28% |
| Cotton Lint | Textile | 15,195.00 | 15,235.00 | 0.26% |
| Hot rolled coil | Steel | 4,086.00 | 4,096.00 | 0.24% |
| Soybean Oil | Agricultural & sideline products | 5,774.00 | 5,788.00 | 0.24% |
| Corn | Agricultural & sideline products | 1,828.00 | 1,832.00 | 0.22% |
| Iron ore | Steel | 543.00 | 544.00 | 0.18% |
| Glass | Building materials | 1,493.00 | 1,495.00 | 0.13% |
| Coke | Energy | 2,250.00 | 2,252.50 | 0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 6,364.00 | 6,370.00 | 0.09% |
| Egg | Agricultural & sideline products | 3,772.00 | 3,775.00 | 0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,636.00 | 2,638.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,117.00 | 3,117.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,625.00 | 2,625.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,289.00 | 5,289.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,096.00 | 3,096.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 134.50 | 134.50 | 0.00% |
| Silver | Non-ferrous metals | 3,689.00 | 3,681.00 | -0.22% |
| Zinc ingot | Non-ferrous metals | 26,415.00 | 26,355.00 | -0.23% |
| Gold | Non-ferrous metals | 272.75 | 272.05 | -0.26% |
| Ferrosilicon | Steel | 6,796.00 | 6,774.00 | -0.32% |
| Thermal Coal | Energy | 637.80 | 633.40 | -0.69% |
| Copper | Non-ferrous metals | 52,940.00 | 52,560.00 | -0.72% |
| PTA | Textile | 5,842.00 | 5,800.00 | -0.72% |
| Asphalt | Building materials | 2,804.00 | 2,782.00 | -0.78% |
| Methanol | Energy | 2,682.00 | 2,659.00 | -0.86% |
| Coking coal | Energy | 1,415.50 | 1,402.00 | -0.95% |
| Lead ingot | Non-ferrous metals | 19,300.00 | 19,100.00 | -1.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
