SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 05/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 26 fell and 6 remained unchanged on 05/03/2018. The largest rises were Corn (1.25%),Natural rubber (1.24%),Cotton Lint (0.89%), while the largest falls were Common wheat PM (-4.00%),Ferrosilicon (-2.29%),Egg (-2.19%).
Commodity Sectors 03-02 03-05 Change
Corn Agricultural & sideline products 1840 1863 1.25%
Natural rubber Rubber & plastics 12925 13085 1.24%
Cotton Lint Textile 15170 15305 0.89%
Rapeseed meal Agricultural & sideline products 2557 2574 0.66%
Silver Non-ferrous metals 3672 3695 0.63%
Gold Non-ferrous metals 271.9 273.35 0.53%
Soybean meal Agricultural & sideline products 3109 3123 0.45%
Soybean Oil Agricultural & sideline products 5828 5848 0.34%
Methanol Energy 2670 2675 0.19%
PTA Textile 5814 5824 0.17%
Blockboard Building materials 133.25 133.3 0.04%
Early indica rice RI Agricultural & sideline products 2792 2792 0.00%
Rapeseed oil Agricultural & sideline products 5289 5289 0.00%
Fuel Oil Energy 4317 4317 0.00%
Japonica rice Agricultural & sideline products 3096 3096 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3121 3121 0.00%
Coking coal Energy 1383 1382.5 -0.04%
Lead ingot Non-ferrous metals 18860 18825 -0.19%
Bitumen Building materials 2766 2760 -0.22%
Strong Wheat WH Agricultural & sideline products 2669 2663 -0.22%
PP Rubber & plastics 9245 9217 -0.30%
Copper Non-ferrous metals 52450 52280 -0.32%
white sugar Agricultural & sideline products 5771 5752 -0.33%
Glass Building materials 1495 1490 -0.33%
Rapeseed oil OI Agricultural & sideline products 6408 6386 -0.34%
SoybeanⅡ Agricultural & sideline products 3706 3692 -0.38%
LLDPE Rubber & plastics 9640 9595 -0.47%
Hot rolled coil Steel 4091 4071 -0.49%
Thermal Coal Energy 631.8 628.2 -0.57%
Rebar Steel 4009 3980 -0.72%
Aluminum Non-ferrous metals 14470 14350 -0.83%
Zinc ingot Non-ferrous metals 26200 25970 -0.88%
Palm Oil Agricultural & sideline products 5290 5242 -0.91%
Coke Energy 2232 2210 -0.99%
PVC Rubber & plastics 6785 6710 -1.11%
SoybeanⅠ Agricultural & sideline products 3405 3366 -1.15%
Mn-Si Steel 8106 8000 -1.31%
Late Rice Agricultural & sideline products 3117 3071 -1.48%
Iron ore Steel 539.5 529.5 -1.85%
Egg Agricultural & sideline products 3797 3714 -2.19%
Ferrosilicon Steel 6628 6476 -2.29%
Common wheat PM Agricultural & sideline products 2625 2520 -4.00%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.