China Commodity Futures Dominant Contract Price Chart - 02/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
19 fell and
9 remained unchanged on
02/03/2018.
The largest rises were Soybean meal (2.68%),Rapeseed meal (2.57%),Strong Wheat WH (1.18%), while the largest falls were Ferrosilicon (-2.16%),Coking coal (-1.36%),Lead ingot (-1.26%).
| Commodity | Sectors | 03-01 | 03-02 | Change |
| Soybean meal | Agricultural & sideline products | 3,028.00 | 3,109.00 | 2.68% |
| Rapeseed meal | Agricultural & sideline products | 2,493.00 | 2,557.00 | 2.57% |
| Strong Wheat WH | Agricultural & sideline products | 2,638.00 | 2,669.00 | 1.18% |
| No.1 Soybean | Agricultural & sideline products | 3,676.00 | 3,706.00 | 0.82% |
| Soybean Oil | Agricultural & sideline products | 5,788.00 | 5,828.00 | 0.69% |
| PVC | Rubber & plastics | 6,740.00 | 6,785.00 | 0.67% |
| Rapeseed oil OI | Agricultural & sideline products | 6,370.00 | 6,408.00 | 0.60% |
| Egg | Agricultural & sideline products | 3,775.00 | 3,797.00 | 0.58% |
| Corn | Agricultural & sideline products | 1,832.00 | 1,840.00 | 0.44% |
| Methanol | Energy | 2,659.00 | 2,670.00 | 0.41% |
| LLDPE | Rubber & plastics | 9,605.00 | 9,640.00 | 0.36% |
| PP | Rubber & plastics | 9,217.00 | 9,245.00 | 0.30% |
| PTA | Textile | 5,800.00 | 5,814.00 | 0.24% |
| Aluminum | Non-ferrous metals | 14,440.00 | 14,470.00 | 0.21% |
| No.2 Soybean | Agricultural & sideline products | 3,398.00 | 3,405.00 | 0.21% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,117.00 | 3,117.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,625.00 | 2,625.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,289.00 | 5,289.00 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| Glass | Building materials | 1,495.00 | 1,495.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,096.00 | 3,096.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Gold | Non-ferrous metals | 272.05 | 271.90 | -0.06% |
| white sugar | Agricultural & sideline products | 5,777.00 | 5,771.00 | -0.10% |
| Hot rolled coil | Steel | 4,096.00 | 4,091.00 | -0.12% |
| Copper | Non-ferrous metals | 52,560.00 | 52,450.00 | -0.21% |
| Silver | Non-ferrous metals | 3,681.00 | 3,672.00 | -0.24% |
| Thermal Coal | Energy | 633.40 | 631.80 | -0.25% |
| Cotton Lint | Textile | 15,235.00 | 15,170.00 | -0.43% |
| Asphalt | Building materials | 2,782.00 | 2,766.00 | -0.58% |
| Zinc ingot | Non-ferrous metals | 26,355.00 | 26,200.00 | -0.59% |
| Palm Oil | Agricultural & sideline products | 5,322.00 | 5,290.00 | -0.60% |
| Natural rubber | Rubber & plastics | 13,005.00 | 12,925.00 | -0.62% |
| Rebar | Steel | 4,036.00 | 4,009.00 | -0.67% |
| Silicomanganese | Steel | 8,164.00 | 8,106.00 | -0.71% |
| Iron ore | Steel | 544.00 | 539.50 | -0.83% |
| Coke | Energy | 2,252.50 | 2,232.00 | -0.91% |
| Blockboard | Building materials | 134.50 | 133.25 | -0.93% |
| Lead ingot | Non-ferrous metals | 19,100.00 | 18,860.00 | -1.26% |
| Coking coal | Energy | 1,402.00 | 1,383.00 | -1.36% |
| Ferrosilicon | Steel | 6,774.00 | 6,628.00 | -2.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
