China Commodity Futures Dominant Contract Price Chart - 23/02/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
4 fell and
8 remained unchanged on
23/02/2018.
The largest rises were Common wheat PM (2.90%),Natural rubber (2.20%),Egg (1.71%), while the largest falls were No.2 Soybean (-0.44%),Hot rolled coil (-0.43%),Corn (-0.17%).
| Commodity | Sectors | 02-22 | 02-23 | Change |
| Common wheat PM | Agricultural & sideline products | 2,551.00 | 2,625.00 | 2.90% |
| Natural rubber | Rubber & plastics | 12,485.00 | 12,760.00 | 2.20% |
| Egg | Agricultural & sideline products | 3,686.00 | 3,749.00 | 1.71% |
| Copper | Non-ferrous metals | 52,770.00 | 53,570.00 | 1.52% |
| Coke | Energy | 2,156.50 | 2,189.00 | 1.51% |
| Strong Wheat WH | Agricultural & sideline products | 2,590.00 | 2,628.00 | 1.47% |
| Asphalt | Building materials | 2,726.00 | 2,764.00 | 1.39% |
| Glass | Building materials | 1,452.00 | 1,472.00 | 1.38% |
| Palm Oil | Agricultural & sideline products | 5,158.00 | 5,210.00 | 1.01% |
| Soybean Oil | Agricultural & sideline products | 5,660.00 | 5,712.00 | 0.92% |
| Aluminum | Non-ferrous metals | 14,150.00 | 14,280.00 | 0.92% |
| Iron ore | Steel | 537.50 | 542.00 | 0.84% |
| Silicomanganese | Steel | 7,910.00 | 7,976.00 | 0.83% |
| Rapeseed oil OI | Agricultural & sideline products | 6,256.00 | 6,304.00 | 0.77% |
| white sugar | Agricultural & sideline products | 5,738.00 | 5,779.00 | 0.71% |
| Lead ingot | Non-ferrous metals | 19,230.00 | 19,365.00 | 0.70% |
| No.1 Soybean | Agricultural & sideline products | 3,595.00 | 3,619.00 | 0.67% |
| Zinc ingot | Non-ferrous metals | 26,410.00 | 26,575.00 | 0.62% |
| PVC | Rubber & plastics | 6,555.00 | 6,595.00 | 0.61% |
| Silver | Non-ferrous metals | 3,677.00 | 3,697.00 | 0.54% |
| PTA | Textile | 5,720.00 | 5,750.00 | 0.52% |
| Methanol | Energy | 2,730.00 | 2,744.00 | 0.51% |
| Rebar | Steel | 3,881.00 | 3,898.00 | 0.44% |
| Coking coal | Energy | 1,375.00 | 1,380.50 | 0.40% |
| Soybean meal | Agricultural & sideline products | 2,944.00 | 2,953.00 | 0.31% |
| Cotton Lint | Textile | 15,005.00 | 15,045.00 | 0.27% |
| Gold | Non-ferrous metals | 273.85 | 274.45 | 0.22% |
| Ferrosilicon | Steel | 6,774.00 | 6,786.00 | 0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,457.00 | 2,460.00 | 0.12% |
| Thermal Coal | Energy | 650.20 | 650.60 | 0.06% |
| LLDPE | Rubber & plastics | 9,570.00 | 9,575.00 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,117.00 | 3,117.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,289.00 | 5,289.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,334.00 | 3,334.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 133.85 | 133.85 | 0.00% |
| PP | Rubber & plastics | 9,316.00 | 9,310.00 | -0.06% |
| Corn | Agricultural & sideline products | 1,816.00 | 1,813.00 | -0.17% |
| Hot rolled coil | Steel | 3,945.00 | 3,928.00 | -0.43% |
| No.2 Soybean | Agricultural & sideline products | 3,404.00 | 3,389.00 | -0.44% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
