China Commodity Futures Dominant Contract Price Chart - 08/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
29 fell and
8 remained unchanged on
08/03/2018.
The largest rises were Blockboard (0.49%),Methanol (0.30%),Thermal Coal (0.26%), while the largest falls were Coking coal (-2.19%),Rebar (-2.18%),Coke (-2.06%).
| Commodity | Sectors | 03-07 | 03-08 | Change |
| Blockboard | Building materials | 133.30 | 133.95 | 0.49% |
| Methanol | Energy | 2,663.00 | 2,671.00 | 0.30% |
| Thermal Coal | Energy | 620.40 | 622.00 | 0.26% |
| Natural rubber | Rubber & plastics | 12,885.00 | 12,905.00 | 0.16% |
| No.1 Soybean | Agricultural & sideline products | 3,688.00 | 3,692.00 | 0.11% |
| No.2 Soybean | Agricultural & sideline products | 3,352.00 | 3,355.00 | 0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,289.00 | 5,289.00 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,661.00 | 5,661.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,096.00 | 3,096.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,679.00 | 3,676.00 | -0.08% |
| Ferrosilicon | Steel | 6,326.00 | 6,320.00 | -0.09% |
| Late Rice | Agricultural & sideline products | 3,058.00 | 3,055.00 | -0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,589.00 | 2,586.00 | -0.12% |
| Gold | Non-ferrous metals | 274.55 | 273.80 | -0.27% |
| Soybean meal | Agricultural & sideline products | 3,125.00 | 3,114.00 | -0.35% |
| Asphalt | Building materials | 2,720.00 | 2,708.00 | -0.44% |
| Rapeseed meal | Agricultural & sideline products | 2,560.00 | 2,548.00 | -0.47% |
| Glass | Building materials | 1,484.00 | 1,477.00 | -0.47% |
| Silver | Non-ferrous metals | 3,716.00 | 3,697.00 | -0.51% |
| Rapeseed oil OI | Agricultural & sideline products | 6,344.00 | 6,308.00 | -0.57% |
| Lead ingot | Non-ferrous metals | 18,695.00 | 18,570.00 | -0.67% |
| Zinc ingot | Non-ferrous metals | 25,445.00 | 25,265.00 | -0.71% |
| Copper | Non-ferrous metals | 52,680.00 | 52,220.00 | -0.87% |
| LLDPE | Rubber & plastics | 9,465.00 | 9,380.00 | -0.90% |
| Aluminum | Non-ferrous metals | 14,350.00 | 14,220.00 | -0.91% |
| PTA | Textile | 5,718.00 | 5,666.00 | -0.91% |
| Cotton Lint | Textile | 15,310.00 | 15,165.00 | -0.95% |
| Soybean Oil | Agricultural & sideline products | 5,796.00 | 5,738.00 | -1.00% |
| Corn | Agricultural & sideline products | 1,863.00 | 1,842.00 | -1.13% |
| PP | Rubber & plastics | 9,161.00 | 9,049.00 | -1.22% |
| Silicomanganese | Steel | 7,932.00 | 7,804.00 | -1.61% |
| Hot rolled coil | Steel | 4,000.00 | 3,934.00 | -1.65% |
| Palm Oil | Agricultural & sideline products | 5,246.00 | 5,158.00 | -1.68% |
| PVC | Rubber & plastics | 6,610.00 | 6,495.00 | -1.74% |
| Iron ore | Steel | 520.00 | 510.00 | -1.92% |
| Coke | Energy | 2,180.00 | 2,135.00 | -2.06% |
| Rebar | Steel | 3,939.00 | 3,853.00 | -2.18% |
| Coking coal | Energy | 1,371.50 | 1,341.50 | -2.19% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
