China Commodity Futures Dominant Contract Price Chart - 19/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
22 fell and
8 remained unchanged on
19/03/2018.
The largest rises were Wire Rod (4.98%),Asphalt (1.71%),Methanol (1.21%), while the largest falls were Egg (-3.90%),Iron ore (-2.89%),Rebar (-1.66%).
| Commodity | Sectors | 03-16 | 03-19 | Change |
| Wire Rod | Steel | 3,131.00 | 3,287.00 | 4.98% |
| Asphalt | Building materials | 2,690.00 | 2,736.00 | 1.71% |
| Methanol | Energy | 2,722.00 | 2,755.00 | 1.21% |
| Glass | Building materials | 1,464.00 | 1,480.00 | 1.09% |
| LLDPE | Rubber & plastics | 9,270.00 | 9,340.00 | 0.76% |
| No.1 Soybean | Agricultural & sideline products | 3,689.00 | 3,713.00 | 0.65% |
| white sugar | Agricultural & sideline products | 5,700.00 | 5,721.00 | 0.37% |
| PTA | Textile | 5,546.00 | 5,564.00 | 0.32% |
| PVC | Rubber & plastics | 6,280.00 | 6,300.00 | 0.32% |
| Zinc ingot | Non-ferrous metals | 24,845.00 | 24,920.00 | 0.30% |
| Aluminum | Non-ferrous metals | 13,960.00 | 14,000.00 | 0.29% |
| Rapeseed oil OI | Agricultural & sideline products | 6,370.00 | 6,380.00 | 0.16% |
| Rapeseed meal | Agricultural & sideline products | 2,500.00 | 2,501.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,039.00 | 3,039.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,272.00 | 5,272.00 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,096.00 | 3,096.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Blockboard | Building materials | 139.85 | 139.85 | 0.00% |
| Corn | Agricultural & sideline products | 1,768.00 | 1,767.00 | -0.06% |
| Lead ingot | Non-ferrous metals | 18,475.00 | 18,460.00 | -0.08% |
| Cotton Lint | Textile | 14,980.00 | 14,945.00 | -0.23% |
| PP | Rubber & plastics | 8,796.00 | 8,771.00 | -0.28% |
| No.2 Soybean | Agricultural & sideline products | 3,417.00 | 3,407.00 | -0.29% |
| Gold | Non-ferrous metals | 271.45 | 270.60 | -0.31% |
| Coking coal | Energy | 1,286.50 | 1,282.00 | -0.35% |
| Ferrosilicon | Steel | 6,162.00 | 6,140.00 | -0.36% |
| Soybean meal | Agricultural & sideline products | 3,022.00 | 3,011.00 | -0.36% |
| Soybean Oil | Agricultural & sideline products | 5,698.00 | 5,674.00 | -0.42% |
| Silicomanganese | Steel | 7,668.00 | 7,634.00 | -0.44% |
| Palm Oil | Agricultural & sideline products | 5,122.00 | 5,094.00 | -0.55% |
| Strong Wheat WH | Agricultural & sideline products | 2,591.00 | 2,575.00 | -0.62% |
| Silver | Non-ferrous metals | 3,669.00 | 3,644.00 | -0.68% |
| Copper | Non-ferrous metals | 51,950.00 | 51,590.00 | -0.69% |
| Natural rubber | Rubber & plastics | 12,645.00 | 12,520.00 | -0.99% |
| Hot rolled coil | Steel | 3,872.00 | 3,825.00 | -1.21% |
| Thermal Coal | Energy | 611.00 | 603.40 | -1.24% |
| Coke | Energy | 1,992.50 | 1,961.00 | -1.58% |
| Rebar | Steel | 3,737.00 | 3,675.00 | -1.66% |
| Iron ore | Steel | 484.50 | 470.50 | -2.89% |
| Egg | Agricultural & sideline products | 3,619.00 | 3,478.00 | -3.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
