China Commodity Futures Dominant Contract Price Chart - 16/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
20 fell and
10 remained unchanged on
16/03/2018.
The largest rises were No.1 Soybean (1.74%),Soybean meal (0.90%),No.2 Soybean (0.68%), while the largest falls were PP (-1.33%),Natural rubber (-1.06%),Iron ore (-1.02%).
| Commodity | Sectors | 03-15 | 03-16 | Change |
| No.1 Soybean | Agricultural & sideline products | 3,626.00 | 3,689.00 | 1.74% |
| Soybean meal | Agricultural & sideline products | 2,995.00 | 3,022.00 | 0.90% |
| No.2 Soybean | Agricultural & sideline products | 3,394.00 | 3,417.00 | 0.68% |
| Rapeseed oil OI | Agricultural & sideline products | 6,332.00 | 6,370.00 | 0.60% |
| Palm Oil | Agricultural & sideline products | 5,102.00 | 5,122.00 | 0.39% |
| Hot rolled coil | Steel | 3,858.00 | 3,872.00 | 0.36% |
| Glass | Building materials | 1,459.00 | 1,464.00 | 0.34% |
| Wire Rod | Steel | 3,121.00 | 3,131.00 | 0.32% |
| Asphalt | Building materials | 2,682.00 | 2,690.00 | 0.30% |
| Silicomanganese | Steel | 7,652.00 | 7,668.00 | 0.21% |
| Soybean Oil | Agricultural & sideline products | 5,688.00 | 5,698.00 | 0.18% |
| Corn | Agricultural & sideline products | 1,765.00 | 1,768.00 | 0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,587.00 | 2,591.00 | 0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,039.00 | 3,039.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,272.00 | 5,272.00 | 0.00% |
| Coking coal | Energy | 1,286.50 | 1,286.50 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,700.00 | 5,700.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,096.00 | 3,096.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Blockboard | Building materials | 139.85 | 139.85 | 0.00% |
| Zinc ingot | Non-ferrous metals | 24,860.00 | 24,845.00 | -0.06% |
| Thermal Coal | Energy | 611.40 | 611.00 | -0.07% |
| Ferrosilicon | Steel | 6,168.00 | 6,162.00 | -0.10% |
| Cotton Lint | Textile | 14,995.00 | 14,980.00 | -0.10% |
| Aluminum | Non-ferrous metals | 13,975.00 | 13,960.00 | -0.11% |
| Lead ingot | Non-ferrous metals | 18,495.00 | 18,475.00 | -0.11% |
| Rapeseed meal | Agricultural & sideline products | 2,503.00 | 2,500.00 | -0.12% |
| Coke | Energy | 1,998.00 | 1,992.50 | -0.28% |
| Rebar | Steel | 3,748.00 | 3,737.00 | -0.29% |
| Gold | Non-ferrous metals | 272.35 | 271.45 | -0.33% |
| PVC | Rubber & plastics | 6,305.00 | 6,280.00 | -0.40% |
| PTA | Textile | 5,570.00 | 5,546.00 | -0.43% |
| Egg | Agricultural & sideline products | 3,635.00 | 3,619.00 | -0.44% |
| Silver | Non-ferrous metals | 3,686.00 | 3,669.00 | -0.46% |
| LLDPE | Rubber & plastics | 9,320.00 | 9,270.00 | -0.54% |
| Methanol | Energy | 2,739.00 | 2,722.00 | -0.62% |
| Copper | Non-ferrous metals | 52,390.00 | 51,950.00 | -0.84% |
| Iron ore | Steel | 489.50 | 484.50 | -1.02% |
| Natural rubber | Rubber & plastics | 12,780.00 | 12,645.00 | -1.06% |
| PP | Rubber & plastics | 8,915.00 | 8,796.00 | -1.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
