China Commodity Futures Dominant Contract Price Chart - 20/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
26 fell and
7 remained unchanged on
20/03/2018.
The largest rises were Wire Rod (4.99%),Rapeseed oil OI (2.57%),Ferrosilicon (1.43%), while the largest falls were Egg (-2.62%),Iron ore (-2.44%),Late Rice (-1.94%).
| Commodity | Sectors | 03-19 | 03-20 | Change |
| Wire Rod | Steel | 3,287.00 | 3,451.00 | 4.99% |
| Rapeseed oil OI | Agricultural & sideline products | 6,380.00 | 6,544.00 | 2.57% |
| Ferrosilicon | Steel | 6,140.00 | 6,228.00 | 1.43% |
| Asphalt | Building materials | 2,736.00 | 2,762.00 | 0.95% |
| Methanol | Energy | 2,755.00 | 2,779.00 | 0.87% |
| Coking coal | Energy | 1,282.00 | 1,286.00 | 0.31% |
| Palm Oil | Agricultural & sideline products | 5,094.00 | 5,104.00 | 0.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,575.00 | 2,580.00 | 0.19% |
| Gold | Non-ferrous metals | 270.60 | 270.95 | 0.13% |
| Japonica rice | Agricultural & sideline products | 3,096.00 | 3,098.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Cotton Lint | Textile | 14,945.00 | 14,945.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,272.00 | 5,272.00 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Blockboard | Building materials | 139.85 | 139.85 | 0.00% |
| Silver | Non-ferrous metals | 3,644.00 | 3,643.00 | -0.03% |
| Aluminum | Non-ferrous metals | 14,000.00 | 13,995.00 | -0.04% |
| No.1 Soybean | Agricultural & sideline products | 3,713.00 | 3,710.00 | -0.08% |
| Hot rolled coil | Steel | 3,825.00 | 3,818.00 | -0.18% |
| white sugar | Agricultural & sideline products | 5,721.00 | 5,708.00 | -0.23% |
| Zinc ingot | Non-ferrous metals | 24,920.00 | 24,820.00 | -0.40% |
| Copper | Non-ferrous metals | 51,590.00 | 51,360.00 | -0.45% |
| Corn | Agricultural & sideline products | 1,767.00 | 1,759.00 | -0.45% |
| Soybean Oil | Agricultural & sideline products | 5,674.00 | 5,644.00 | -0.53% |
| PTA | Textile | 5,564.00 | 5,534.00 | -0.54% |
| Lead ingot | Non-ferrous metals | 18,460.00 | 18,355.00 | -0.57% |
| Glass | Building materials | 1,480.00 | 1,471.00 | -0.61% |
| No.2 Soybean | Agricultural & sideline products | 3,407.00 | 3,380.00 | -0.79% |
| Coke | Energy | 1,961.00 | 1,944.50 | -0.84% |
| LLDPE | Rubber & plastics | 9,340.00 | 9,260.00 | -0.86% |
| Silicomanganese | Steel | 7,634.00 | 7,562.00 | -0.94% |
| Rapeseed meal | Agricultural & sideline products | 2,501.00 | 2,477.00 | -0.96% |
| Rebar | Steel | 3,675.00 | 3,637.00 | -1.03% |
| Soybean meal | Agricultural & sideline products | 3,011.00 | 2,978.00 | -1.10% |
| PP | Rubber & plastics | 8,771.00 | 8,666.00 | -1.20% |
| PVC | Rubber & plastics | 6,300.00 | 6,210.00 | -1.43% |
| Thermal Coal | Energy | 603.40 | 593.20 | -1.69% |
| Natural rubber | Rubber & plastics | 12,520.00 | 12,295.00 | -1.80% |
| Late Rice | Agricultural & sideline products | 3,039.00 | 2,980.00 | -1.94% |
| Iron ore | Steel | 470.50 | 459.00 | -2.44% |
| Egg | Agricultural & sideline products | 3,478.00 | 3,387.00 | -2.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
