China Commodity Futures Dominant Contract Price Chart - 29/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
23 fell and
10 remained unchanged on
29/03/2018.
The largest rises were Late Rice (6.31%),Rapeseed (0.97%),Glass (0.51%), while the largest falls were Egg (-3.46%),Early indica rice RI (-2.83%),Coke (-1.98%).
| Commodity | Sectors | 03-28 | 03-29 | Change |
| Late Rice | Agricultural & sideline products | 3,089.00 | 3,284.00 | 6.31% |
| Rapeseed | Agricultural & sideline products | 5,179.00 | 5,229.00 | 0.97% |
| Glass | Building materials | 1,369.00 | 1,376.00 | 0.51% |
| PP | Rubber & plastics | 8,580.00 | 8,622.00 | 0.49% |
| Rebar | Steel | 3,236.00 | 3,248.00 | 0.37% |
| Copper | Non-ferrous metals | 49,480.00 | 49,660.00 | 0.36% |
| Hot rolled coil | Steel | 3,588.00 | 3,600.00 | 0.33% |
| Lead ingot | Non-ferrous metals | 18,610.00 | 18,660.00 | 0.27% |
| LLDPE | Rubber & plastics | 9,165.00 | 9,175.00 | 0.11% |
| Aluminum | Non-ferrous metals | 13,790.00 | 13,795.00 | 0.04% |
| Natural rubber | Rubber & plastics | 11,455.00 | 11,455.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| Asphalt | Building materials | 2,832.00 | 2,832.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,199.00 | 3,199.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 135.15 | 135.15 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,738.00 | 3,738.00 | 0.00% |
| Iron ore | Steel | 436.50 | 436.50 | 0.00% |
| Silicomanganese | Steel | 7,388.00 | 7,386.00 | -0.03% |
| Corn | Agricultural & sideline products | 1,745.00 | 1,744.00 | -0.06% |
| Thermal Coal | Energy | 575.40 | 573.80 | -0.28% |
| No.2 Soybean | Agricultural & sideline products | 3,427.00 | 3,417.00 | -0.29% |
| Ferrosilicon | Steel | 5,844.00 | 5,826.00 | -0.31% |
| Strong Wheat WH | Agricultural & sideline products | 2,516.00 | 2,507.00 | -0.36% |
| Zinc ingot | Non-ferrous metals | 24,880.00 | 24,790.00 | -0.36% |
| PTA | Textile | 5,416.00 | 5,392.00 | -0.44% |
| Methanol | Energy | 2,688.00 | 2,676.00 | -0.45% |
| Cotton Lint | Textile | 15,360.00 | 15,280.00 | -0.52% |
| PVC | Rubber & plastics | 6,285.00 | 6,250.00 | -0.56% |
| Rapeseed oil OI | Agricultural & sideline products | 6,478.00 | 6,436.00 | -0.65% |
| Soybean Oil | Agricultural & sideline products | 5,796.00 | 5,748.00 | -0.83% |
| Rapeseed meal | Agricultural & sideline products | 2,499.00 | 2,478.00 | -0.84% |
| Gold | Non-ferrous metals | 274.55 | 272.20 | -0.86% |
| Soybean meal | Agricultural & sideline products | 3,055.00 | 3,022.00 | -1.08% |
| Palm Oil | Agricultural & sideline products | 5,078.00 | 5,020.00 | -1.14% |
| Silver | Non-ferrous metals | 3,668.00 | 3,621.00 | -1.28% |
| white sugar | Agricultural & sideline products | 5,659.00 | 5,553.00 | -1.87% |
| Coking coal | Energy | 1,235.00 | 1,211.00 | -1.94% |
| Coke | Energy | 1,797.00 | 1,761.50 | -1.98% |
| Early indica rice RI | Agricultural & sideline products | 2,824.00 | 2,744.00 | -2.83% |
| Egg | Agricultural & sideline products | 3,377.00 | 3,260.00 | -3.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
