China Commodity Futures Dominant Contract Price Chart - 27/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
16 fell and
9 remained unchanged on
27/03/2018.
The largest rises were Zinc ingot (1.40%),Blockboard (1.39%),Natural rubber (1.18%), while the largest falls were Rebar (-4.40%),Ferrosilicon (-1.89%),Methanol (-1.54%).
| Commodity | Sectors | 03-26 | 03-27 | Change |
| Zinc ingot | Non-ferrous metals | 24,595.00 | 24,940.00 | 1.40% |
| Blockboard | Building materials | 133.30 | 135.15 | 1.39% |
| Natural rubber | Rubber & plastics | 11,010.00 | 11,140.00 | 1.18% |
| Iron ore | Steel | 438.50 | 443.50 | 1.14% |
| Hot rolled coil | Steel | 3,530.00 | 3,567.00 | 1.05% |
| No.2 Soybean | Agricultural & sideline products | 3,409.00 | 3,441.00 | 0.94% |
| Coking coal | Energy | 1,241.50 | 1,253.00 | 0.93% |
| Lead ingot | Non-ferrous metals | 18,410.00 | 18,535.00 | 0.68% |
| PVC | Rubber & plastics | 6,300.00 | 6,335.00 | 0.56% |
| Soybean Oil | Agricultural & sideline products | 5,808.00 | 5,840.00 | 0.55% |
| Aluminum | Non-ferrous metals | 13,725.00 | 13,800.00 | 0.55% |
| PP | Rubber & plastics | 8,533.00 | 8,579.00 | 0.54% |
| Palm Oil | Agricultural & sideline products | 5,068.00 | 5,090.00 | 0.43% |
| Cotton Lint | Textile | 15,440.00 | 15,505.00 | 0.42% |
| white sugar | Agricultural & sideline products | 5,648.00 | 5,662.00 | 0.25% |
| Silicomanganese | Steel | 7,352.00 | 7,370.00 | 0.24% |
| Asphalt | Building materials | 2,830.00 | 2,836.00 | 0.21% |
| LLDPE | Rubber & plastics | 9,115.00 | 9,130.00 | 0.16% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,089.00 | 3,089.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,249.00 | 5,249.00 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| Silver | Non-ferrous metals | 3,694.00 | 3,694.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,199.00 | 3,199.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Glass | Building materials | 1,383.00 | 1,382.00 | -0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 6,514.00 | 6,504.00 | -0.15% |
| Copper | Non-ferrous metals | 49,550.00 | 49,460.00 | -0.18% |
| Coke | Energy | 1,853.50 | 1,849.50 | -0.22% |
| Corn | Agricultural & sideline products | 1,754.00 | 1,750.00 | -0.23% |
| Soybean meal | Agricultural & sideline products | 3,068.00 | 3,061.00 | -0.23% |
| Gold | Non-ferrous metals | 276.65 | 275.90 | -0.27% |
| Rapeseed meal | Agricultural & sideline products | 2,517.00 | 2,505.00 | -0.48% |
| Egg | Agricultural & sideline products | 3,417.00 | 3,399.00 | -0.53% |
| No.1 Soybean | Agricultural & sideline products | 3,767.00 | 3,745.00 | -0.58% |
| Strong Wheat WH | Agricultural & sideline products | 2,544.00 | 2,529.00 | -0.59% |
| PTA | Textile | 5,512.00 | 5,458.00 | -0.98% |
| Thermal Coal | Energy | 587.00 | 580.60 | -1.09% |
| Methanol | Energy | 2,726.00 | 2,684.00 | -1.54% |
| Ferrosilicon | Steel | 6,030.00 | 5,916.00 | -1.89% |
| Rebar | Steel | 3,364.00 | 3,216.00 | -4.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
