SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 13/04/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 20 fell and 9 remained unchanged on 13/04/2018. The largest rises were Ferrosilicon (4.36%),Mn-Si (3.18%),Aluminum (1.26%), while the largest falls were Zinc ingot (-2.02%),Strong Wheat WH (-1.49%),Lead ingot (-1.27%).
Commodity Sectors 04-12 04-13 Change
Ferrosilicon Steel 5870 6126 4.36%
Mn-Si Steel 7484 7722 3.18%
Aluminum Non-ferrous metals 14315 14495 1.26%
Rapeseed oil Agricultural & sideline products 5334 5388 1.01%
Egg Agricultural & sideline products 4039 4075 0.89%
Rebar Steel 3397 3422 0.74%
Hot rolled coil Steel 3493 3517 0.69%
Methanol Energy 2625 2641 0.61%
Coke Energy 1732 1742 0.58%
Glass Building materials 1354 1361 0.52%
Iron ore Steel 448 450 0.45%
Natural rubber Rubber & plastics 11465 11480 0.13%
Rapeseed meal Agricultural & sideline products 2673 2676 0.11%
Cotton Lint Textile 15325 15330 0.03%
Soybean meal Agricultural & sideline products 3229 3230 0.03%
Early indica rice RI Agricultural & sideline products 2710 2710 0.00%
Late Rice Agricultural & sideline products 2983 2983 0.00%
Common wheat PM Agricultural & sideline products 2502 2502 0.00%
Textile 23280 23280 0.00%
Fuel Oil Energy 3791 3791 0.00%
Japonica rice Agricultural & sideline products 3199 3199 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3121 3121 0.00%
Blockboard Building materials 138.7 138.7 0.00%
Corn Agricultural & sideline products 1746 1745 -0.06%
Bitumen Building materials 2834 2832 -0.07%
SoybeanⅡ Agricultural & sideline products 3976 3973 -0.08%
PVC Rubber & plastics 6615 6610 -0.08%
LLDPE Rubber & plastics 9290 9280 -0.11%
Coking coal Energy 1132 1130 -0.18%
white sugar Agricultural & sideline products 5540 5525 -0.27%
PP Rubber & plastics 9031 9005 -0.29%
PTA Textile 5482 5466 -0.29%
Palm Oil Agricultural & sideline products 5086 5056 -0.59%
Gold Non-ferrous metals 275.45 273.6 -0.67%
Soybean Oil Agricultural & sideline products 5874 5834 -0.68%
Rapeseed oil OI Agricultural & sideline products 6576 6526 -0.76%
SoybeanⅠ Agricultural & sideline products 3681 3652 -0.79%
Silver Non-ferrous metals 3670 3640 -0.82%
Copper Non-ferrous metals 50860 50420 -0.87%
Thermal Coal Energy 559.4 553.8 -1.00%
Lead ingot Non-ferrous metals 18515 18280 -1.27%
Strong Wheat WH Agricultural & sideline products 2556 2518 -1.49%
Zinc ingot Non-ferrous metals 23955 23470 -2.02%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.