China Commodity Futures Dominant Contract Price Chart - 12/04/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
25 fell and
10 remained unchanged on
12/04/2018.
The largest rises were Methanol (0.85%),Gold (0.68%),Silver (0.52%), while the largest falls were Coking coal (-3.29%),Coke (-2.97%),Zinc ingot (-2.22%).
| Commodity | Sectors | 04-11 | 04-12 | Change |
| Methanol | Energy | 2,603.00 | 2,625.00 | 0.85% |
| Gold | Non-ferrous metals | 273.60 | 275.45 | 0.68% |
| Silver | Non-ferrous metals | 3,651.00 | 3,670.00 | 0.52% |
| Thermal Coal | Energy | 557.80 | 559.40 | 0.29% |
| Egg | Agricultural & sideline products | 4,028.00 | 4,039.00 | 0.27% |
| PTA | Textile | 5,470.00 | 5,482.00 | 0.22% |
| Asphalt | Building materials | 2,830.00 | 2,834.00 | 0.14% |
| Lead ingot | Non-ferrous metals | 18,495.00 | 18,515.00 | 0.11% |
| PVC | Rubber & plastics | 6,610.00 | 6,615.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,710.00 | 2,710.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,983.00 | 2,983.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,502.00 | 2,502.00 | 0.00% |
| Cotton yarn | Textile | 23,280.00 | 23,280.00 | 0.00% |
| Fuel Oil | Energy | 3,791.00 | 3,791.00 | 0.00% |
| Glass | Building materials | 1,354.00 | 1,354.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,199.00 | 3,199.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 138.70 | 138.70 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,978.00 | 3,976.00 | -0.05% |
| Rapeseed meal | Agricultural & sideline products | 2,675.00 | 2,673.00 | -0.07% |
| Cotton Lint | Textile | 15,340.00 | 15,325.00 | -0.10% |
| No.2 Soybean | Agricultural & sideline products | 3,689.00 | 3,681.00 | -0.22% |
| Soybean meal | Agricultural & sideline products | 3,237.00 | 3,229.00 | -0.25% |
| LLDPE | Rubber & plastics | 9,315.00 | 9,290.00 | -0.27% |
| Corn | Agricultural & sideline products | 1,751.00 | 1,746.00 | -0.29% |
| Hot rolled coil | Steel | 3,506.00 | 3,493.00 | -0.37% |
| Ferrosilicon | Steel | 5,896.00 | 5,870.00 | -0.44% |
| PP | Rubber & plastics | 9,074.00 | 9,031.00 | -0.47% |
| Aluminum | Non-ferrous metals | 14,385.00 | 14,315.00 | -0.49% |
| Copper | Non-ferrous metals | 51,110.00 | 50,860.00 | -0.49% |
| white sugar | Agricultural & sideline products | 5,568.00 | 5,540.00 | -0.50% |
| Silicomanganese | Steel | 7,522.00 | 7,484.00 | -0.51% |
| Rapeseed oil OI | Agricultural & sideline products | 6,616.00 | 6,576.00 | -0.60% |
| Natural rubber | Rubber & plastics | 11,545.00 | 11,465.00 | -0.69% |
| Strong Wheat WH | Agricultural & sideline products | 2,574.00 | 2,556.00 | -0.70% |
| Rebar | Steel | 3,421.00 | 3,397.00 | -0.70% |
| Palm Oil | Agricultural & sideline products | 5,126.00 | 5,086.00 | -0.78% |
| Rapeseed | Agricultural & sideline products | 5,387.00 | 5,334.00 | -0.98% |
| Soybean Oil | Agricultural & sideline products | 5,934.00 | 5,874.00 | -1.01% |
| Iron ore | Steel | 454.00 | 448.00 | -1.32% |
| Zinc ingot | Non-ferrous metals | 24,500.00 | 23,955.00 | -2.22% |
| Coke | Energy | 1,785.00 | 1,732.00 | -2.97% |
| Coking coal | Energy | 1,170.50 | 1,132.00 | -3.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
