SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 12/04/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 25 fell and 10 remained unchanged on 12/04/2018. The largest rises were Methanol (0.85%),Gold (0.68%),Silver (0.52%), while the largest falls were Coking coal (-3.29%),Coke (-2.97%),Zinc ingot (-2.22%).
Commodity Sectors 04-11 04-12 Change
Methanol Energy 2603 2625 0.85%
Gold Non-ferrous metals 273.6 275.45 0.68%
Silver Non-ferrous metals 3651 3670 0.52%
Thermal Coal Energy 557.8 559.4 0.29%
Egg Agricultural & sideline products 4028 4039 0.27%
PTA Textile 5470 5482 0.22%
Bitumen Building materials 2830 2834 0.14%
Lead ingot Non-ferrous metals 18495 18515 0.11%
PVC Rubber & plastics 6610 6615 0.08%
Early indica rice RI Agricultural & sideline products 2710 2710 0.00%
Late Rice Agricultural & sideline products 2983 2983 0.00%
Common wheat PM Agricultural & sideline products 2502 2502 0.00%
Textile 23280 23280 0.00%
Fuel Oil Energy 3791 3791 0.00%
Glass Building materials 1354 1354 0.00%
Japonica rice Agricultural & sideline products 3199 3199 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3121 3121 0.00%
Blockboard Building materials 138.7 138.7 0.00%
SoybeanⅡ Agricultural & sideline products 3978 3976 -0.05%
Rapeseed meal Agricultural & sideline products 2675 2673 -0.07%
Cotton Lint Textile 15340 15325 -0.10%
SoybeanⅠ Agricultural & sideline products 3689 3681 -0.22%
Soybean meal Agricultural & sideline products 3237 3229 -0.25%
LLDPE Rubber & plastics 9315 9290 -0.27%
Corn Agricultural & sideline products 1751 1746 -0.29%
Hot rolled coil Steel 3506 3493 -0.37%
Ferrosilicon Steel 5896 5870 -0.44%
PP Rubber & plastics 9074 9031 -0.47%
Aluminum Non-ferrous metals 14385 14315 -0.49%
Copper Non-ferrous metals 51110 50860 -0.49%
white sugar Agricultural & sideline products 5568 5540 -0.50%
Mn-Si Steel 7522 7484 -0.51%
Rapeseed oil OI Agricultural & sideline products 6616 6576 -0.60%
Natural rubber Rubber & plastics 11545 11465 -0.69%
Strong Wheat WH Agricultural & sideline products 2574 2556 -0.70%
Rebar Steel 3421 3397 -0.70%
Palm Oil Agricultural & sideline products 5126 5086 -0.78%
Rapeseed oil Agricultural & sideline products 5387 5334 -0.98%
Soybean Oil Agricultural & sideline products 5934 5874 -1.01%
Iron ore Steel 454 448 -1.32%
Zinc ingot Non-ferrous metals 24500 23955 -2.22%
Coke Energy 1785 1732 -2.97%
Coking coal Energy 1170.5 1132 -3.29%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.