SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 11/04/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 15 fell and 6 remained unchanged on 11/04/2018. The largest rises were Cotton yarn (1.20%),PTA (1.00%),Glass (0.82%), while the largest falls were Methanol (-4.79%),Early indica rice RI (-2.45%),No.2 Soybean (-1.71%).
Commodity Sectors 04-10 04-11 Change
Cotton yarn Textile 23,005.00 23,280.00 1.20%
PTA Textile 5,416.00 5,470.00 1.00%
Glass Building materials 1,343.00 1,354.00 0.82%
Iron ore Steel 450.50 454.00 0.78%
Egg Agricultural & sideline products 4,008.00 4,028.00 0.50%
Cotton Lint Textile 15,285.00 15,340.00 0.36%
LLDPE Rubber & plastics 9,285.00 9,315.00 0.32%
Ferrosilicon Steel 5,884.00 5,896.00 0.20%
Coking coal Energy 1,169.00 1,170.50 0.13%
Rapeseed oil OI Agricultural & sideline products 6,608.00 6,616.00 0.12%
PP Rubber & plastics 9,072.00 9,074.00 0.02%
Late Rice Agricultural & sideline products 2,983.00 2,983.00 0.00%
Common wheat PM Agricultural & sideline products 2,502.00 2,502.00 0.00%
Corn Agricultural & sideline products 1,751.00 1,751.00 0.00%
Japonica rice Agricultural & sideline products 3,199.00 3,199.00 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
Blockboard Building materials 138.70 138.70 0.00%
white sugar Agricultural & sideline products 5,571.00 5,568.00 -0.05%
Coke Energy 1,791.00 1,785.00 -0.34%
Rapeseed Agricultural & sideline products 5,409.00 5,387.00 -0.41%
Soybean Oil Agricultural & sideline products 5,960.00 5,934.00 -0.44%
No.1 Soybean Agricultural & sideline products 3,998.00 3,978.00 -0.50%
Palm Oil Agricultural & sideline products 5,160.00 5,126.00 -0.66%
Rapeseed meal Agricultural & sideline products 2,695.00 2,675.00 -0.74%
Thermal Coal Energy 562.00 557.80 -0.75%
PVC Rubber & plastics 6,660.00 6,610.00 -0.75%
Silicomanganese Steel 7,580.00 7,522.00 -0.77%
Strong Wheat WH Agricultural & sideline products 2,599.00 2,574.00 -0.96%
Soybean meal Agricultural & sideline products 3,289.00 3,237.00 -1.58%
No.2 Soybean Agricultural & sideline products 3,753.00 3,689.00 -1.71%
Early indica rice RI Agricultural & sideline products 2,778.00 2,710.00 -2.45%
Methanol Energy 2,734.00 2,603.00 -4.79%
Natural rubber Rubber & plastics 11,555.00 0.00 -
Hot rolled coil Steel 3,525.00 0.00 -
Fuel Oil Energy 3,791.00 0.00 -
Silver Non-ferrous metals 3,641.00 0.00 -
Asphalt Building materials 2,788.00 0.00 -
Wire Rod Steel 3,121.00 0.00 -
Rebar Steel 3,419.00 0.00 -
Lead ingot Non-ferrous metals 18,460.00 0.00 -
Copper Non-ferrous metals 50,780.00 0.00 -
Aluminum Non-ferrous metals 14,340.00 0.00 -
Zinc ingot Non-ferrous metals 24,415.00 0.00 -
Gold Non-ferrous metals 273.10 0.00 -
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.