China Commodity Futures Dominant Contract Price Chart - 11/04/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
15 fell and
6 remained unchanged on
11/04/2018.
The largest rises were Cotton yarn (1.20%),PTA (1.00%),Glass (0.82%), while the largest falls were Methanol (-4.79%),Early indica rice RI (-2.45%),No.2 Soybean (-1.71%).
Commodity | Sectors | 04-10 | 04-11 | Change |
Cotton yarn | Textile | 23,005.00 | 23,280.00 | 1.20% |
PTA | Textile | 5,416.00 | 5,470.00 | 1.00% |
Glass | Building materials | 1,343.00 | 1,354.00 | 0.82% |
Iron ore | Steel | 450.50 | 454.00 | 0.78% |
Egg | Agricultural & sideline products | 4,008.00 | 4,028.00 | 0.50% |
Cotton Lint | Textile | 15,285.00 | 15,340.00 | 0.36% |
LLDPE | Rubber & plastics | 9,285.00 | 9,315.00 | 0.32% |
Ferrosilicon | Steel | 5,884.00 | 5,896.00 | 0.20% |
Coking coal | Energy | 1,169.00 | 1,170.50 | 0.13% |
Rapeseed oil OI | Agricultural & sideline products | 6,608.00 | 6,616.00 | 0.12% |
PP | Rubber & plastics | 9,072.00 | 9,074.00 | 0.02% |
Late Rice | Agricultural & sideline products | 2,983.00 | 2,983.00 | 0.00% |
Common wheat PM | Agricultural & sideline products | 2,502.00 | 2,502.00 | 0.00% |
Corn | Agricultural & sideline products | 1,751.00 | 1,751.00 | 0.00% |
Japonica rice | Agricultural & sideline products | 3,199.00 | 3,199.00 | 0.00% |
Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
Blockboard | Building materials | 138.70 | 138.70 | 0.00% |
white sugar | Agricultural & sideline products | 5,571.00 | 5,568.00 | -0.05% |
Coke | Energy | 1,791.00 | 1,785.00 | -0.34% |
Rapeseed | Agricultural & sideline products | 5,409.00 | 5,387.00 | -0.41% |
Soybean Oil | Agricultural & sideline products | 5,960.00 | 5,934.00 | -0.44% |
No.1 Soybean | Agricultural & sideline products | 3,998.00 | 3,978.00 | -0.50% |
Palm Oil | Agricultural & sideline products | 5,160.00 | 5,126.00 | -0.66% |
Rapeseed meal | Agricultural & sideline products | 2,695.00 | 2,675.00 | -0.74% |
Thermal Coal | Energy | 562.00 | 557.80 | -0.75% |
PVC | Rubber & plastics | 6,660.00 | 6,610.00 | -0.75% |
Silicomanganese | Steel | 7,580.00 | 7,522.00 | -0.77% |
Strong Wheat WH | Agricultural & sideline products | 2,599.00 | 2,574.00 | -0.96% |
Soybean meal | Agricultural & sideline products | 3,289.00 | 3,237.00 | -1.58% |
No.2 Soybean | Agricultural & sideline products | 3,753.00 | 3,689.00 | -1.71% |
Early indica rice RI | Agricultural & sideline products | 2,778.00 | 2,710.00 | -2.45% |
Methanol | Energy | 2,734.00 | 2,603.00 | -4.79% |
Natural rubber | Rubber & plastics | 11,555.00 | 0.00 | - |
Hot rolled coil | Steel | 3,525.00 | 0.00 | - |
Fuel Oil | Energy | 3,791.00 | 0.00 | - |
Silver | Non-ferrous metals | 3,641.00 | 0.00 | - |
Asphalt | Building materials | 2,788.00 | 0.00 | - |
Wire Rod | Steel | 3,121.00 | 0.00 | - |
Rebar | Steel | 3,419.00 | 0.00 | - |
Lead ingot | Non-ferrous metals | 18,460.00 | 0.00 | - |
Copper | Non-ferrous metals | 50,780.00 | 0.00 | - |
Aluminum | Non-ferrous metals | 14,340.00 | 0.00 | - |
Zinc ingot | Non-ferrous metals | 24,415.00 | 0.00 | - |
Gold | Non-ferrous metals | 273.10 | 0.00 | - |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.