China Commodity Futures Dominant Contract Price Chart - 17/04/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
20 fell and
9 remained unchanged on
17/04/2018.
The largest rises were Wire Rod (8.97%),Ferrosilicon (3.64%),Silicomanganese (2.10%), while the largest falls were Rapeseed (-3.21%),Natural rubber (-1.46%),No.2 Soybean (-1.36%).
| Commodity | Sectors | 04-16 | 04-17 | Change |
| Wire Rod | Steel | 3,121.00 | 3,401.00 | 8.97% |
| Ferrosilicon | Steel | 6,208.00 | 6,434.00 | 3.64% |
| Silicomanganese | Steel | 7,728.00 | 7,890.00 | 2.10% |
| Aluminum | Non-ferrous metals | 14,570.00 | 14,860.00 | 1.99% |
| Thermal Coal | Energy | 570.20 | 580.60 | 1.82% |
| Lead ingot | Non-ferrous metals | 17,965.00 | 18,195.00 | 1.28% |
| Copper | Non-ferrous metals | 50,400.00 | 50,850.00 | 0.89% |
| PTA | Textile | 5,468.00 | 5,510.00 | 0.77% |
| Zinc ingot | Non-ferrous metals | 23,495.00 | 23,660.00 | 0.70% |
| Strong Wheat WH | Agricultural & sideline products | 2,513.00 | 2,520.00 | 0.28% |
| Hot rolled coil | Steel | 3,496.00 | 3,503.00 | 0.20% |
| Silver | Non-ferrous metals | 3,658.00 | 3,663.00 | 0.14% |
| Coke | Energy | 1,764.50 | 1,766.50 | 0.11% |
| Gold | Non-ferrous metals | 274.15 | 274.40 | 0.09% |
| Methanol | Energy | 2,662.00 | 2,664.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,710.00 | 2,710.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,983.00 | 2,983.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,502.00 | 2,502.00 | 0.00% |
| Cotton yarn | Textile | 23,280.00 | 23,280.00 | 0.00% |
| Fuel Oil | Energy | 3,791.00 | 3,791.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,199.00 | 3,199.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Blockboard | Building materials | 144.15 | 144.15 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,659.00 | 2,659.00 | 0.00% |
| Glass | Building materials | 1,353.00 | 1,352.00 | -0.07% |
| PVC | Rubber & plastics | 6,595.00 | 6,590.00 | -0.08% |
| Cotton Lint | Textile | 15,385.00 | 15,370.00 | -0.10% |
| Soybean meal | Agricultural & sideline products | 3,209.00 | 3,204.00 | -0.16% |
| Corn | Agricultural & sideline products | 1,743.00 | 1,738.00 | -0.29% |
| Asphalt | Building materials | 2,822.00 | 2,812.00 | -0.35% |
| Rebar | Steel | 3,403.00 | 3,389.00 | -0.41% |
| Coking coal | Energy | 1,121.50 | 1,115.50 | -0.53% |
| Egg | Agricultural & sideline products | 4,082.00 | 4,058.00 | -0.59% |
| LLDPE | Rubber & plastics | 9,235.00 | 9,175.00 | -0.65% |
| PP | Rubber & plastics | 9,004.00 | 8,938.00 | -0.73% |
| white sugar | Agricultural & sideline products | 5,503.00 | 5,456.00 | -0.85% |
| Soybean Oil | Agricultural & sideline products | 5,832.00 | 5,782.00 | -0.86% |
| No.1 Soybean | Agricultural & sideline products | 3,935.00 | 3,894.00 | -1.04% |
| Rapeseed oil OI | Agricultural & sideline products | 6,512.00 | 6,442.00 | -1.07% |
| Palm Oil | Agricultural & sideline products | 5,038.00 | 4,982.00 | -1.11% |
| Iron ore | Steel | 446.00 | 440.00 | -1.35% |
| No.2 Soybean | Agricultural & sideline products | 3,605.00 | 3,556.00 | -1.36% |
| Natural rubber | Rubber & plastics | 11,275.00 | 11,110.00 | -1.46% |
| Rapeseed | Agricultural & sideline products | 5,387.00 | 5,214.00 | -3.21% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
