China Commodity Futures Dominant Contract Price Chart - 19/04/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
13 fell and
8 remained unchanged on
19/04/2018.
The largest rises were Iron ore (4.37%),Natural rubber (3.13%),Zinc ingot (3.04%), while the largest falls were Ferrosilicon (-2.77%),Egg (-1.18%),Cotton yarn (-1.09%).
| Commodity | Sectors | 04-18 | 04-19 | Change |
| Iron ore | Steel | 446.00 | 465.50 | 4.37% |
| Natural rubber | Rubber & plastics | 11,170.00 | 11,520.00 | 3.13% |
| Zinc ingot | Non-ferrous metals | 23,835.00 | 24,560.00 | 3.04% |
| Aluminum | Non-ferrous metals | 14,880.00 | 15,285.00 | 2.72% |
| Copper | Non-ferrous metals | 50,830.00 | 51,890.00 | 2.09% |
| Coke | Energy | 1,833.50 | 1,871.50 | 2.07% |
| Silver | Non-ferrous metals | 3,669.00 | 3,736.00 | 1.83% |
| Lead ingot | Non-ferrous metals | 18,135.00 | 18,400.00 | 1.46% |
| Rebar | Steel | 3,447.00 | 3,493.00 | 1.33% |
| PTA | Textile | 5,530.00 | 5,594.00 | 1.16% |
| Coking coal | Energy | 1,145.50 | 1,158.50 | 1.13% |
| Hot rolled coil | Steel | 3,571.00 | 3,609.00 | 1.06% |
| Glass | Building materials | 1,365.00 | 1,378.00 | 0.95% |
| Asphalt | Building materials | 2,836.00 | 2,858.00 | 0.78% |
| PVC | Rubber & plastics | 6,635.00 | 6,680.00 | 0.68% |
| LLDPE | Rubber & plastics | 9,225.00 | 9,280.00 | 0.60% |
| Rapeseed oil OI | Agricultural & sideline products | 6,464.00 | 6,500.00 | 0.56% |
| white sugar | Agricultural & sideline products | 5,437.00 | 5,466.00 | 0.53% |
| Gold | Non-ferrous metals | 274.00 | 275.05 | 0.38% |
| Palm Oil | Agricultural & sideline products | 4,996.00 | 5,012.00 | 0.32% |
| Cotton Lint | Textile | 15,320.00 | 15,365.00 | 0.29% |
| PP | Rubber & plastics | 8,985.00 | 9,011.00 | 0.29% |
| Soybean Oil | Agricultural & sideline products | 5,800.00 | 5,808.00 | 0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,710.00 | 2,710.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,983.00 | 2,983.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,480.00 | 2,480.00 | 0.00% |
| Fuel Oil | Energy | 3,791.00 | 3,791.00 | 0.00% |
| Methanol | Energy | 2,709.00 | 2,709.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,199.00 | 3,199.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,401.00 | 3,401.00 | 0.00% |
| Silicomanganese | Steel | 7,876.00 | 7,874.00 | -0.03% |
| Thermal Coal | Energy | 589.60 | 589.20 | -0.07% |
| Rapeseed | Agricultural & sideline products | 5,245.00 | 5,235.00 | -0.19% |
| Corn | Agricultural & sideline products | 1,739.00 | 1,735.00 | -0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,496.00 | 2,489.00 | -0.28% |
| Rapeseed meal | Agricultural & sideline products | 2,666.00 | 2,656.00 | -0.38% |
| Soybean meal | Agricultural & sideline products | 3,227.00 | 3,210.00 | -0.53% |
| No.1 Soybean | Agricultural & sideline products | 3,909.00 | 3,882.00 | -0.69% |
| No.2 Soybean | Agricultural & sideline products | 3,568.00 | 3,541.00 | -0.76% |
| Blockboard | Building materials | 144.15 | 143.00 | -0.80% |
| Cotton yarn | Textile | 23,370.00 | 23,115.00 | -1.09% |
| Egg | Agricultural & sideline products | 4,074.00 | 4,026.00 | -1.18% |
| Ferrosilicon | Steel | 6,352.00 | 6,176.00 | -2.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
