China Commodity Futures Dominant Contract Price Chart - 18/04/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
9 fell and
7 remained unchanged on
18/04/2018.
The largest rises were Coke (3.79%),Coking coal (2.69%),Hot rolled coil (1.94%), while the largest falls were Ferrosilicon (-1.27%),Strong Wheat WH (-0.95%),Common wheat PM (-0.88%).
| Commodity | Sectors | 04-17 | 04-18 | Change |
| Coke | Energy | 1,766.50 | 1,833.50 | 3.79% |
| Coking coal | Energy | 1,115.50 | 1,145.50 | 2.69% |
| Hot rolled coil | Steel | 3,503.00 | 3,571.00 | 1.94% |
| Rebar | Steel | 3,389.00 | 3,447.00 | 1.71% |
| Methanol | Energy | 2,664.00 | 2,709.00 | 1.69% |
| Thermal Coal | Energy | 580.60 | 589.60 | 1.55% |
| Iron ore | Steel | 440.00 | 446.00 | 1.36% |
| Glass | Building materials | 1,352.00 | 1,365.00 | 0.96% |
| Asphalt | Building materials | 2,812.00 | 2,836.00 | 0.85% |
| Zinc ingot | Non-ferrous metals | 23,660.00 | 23,835.00 | 0.74% |
| Soybean meal | Agricultural & sideline products | 3,204.00 | 3,227.00 | 0.72% |
| PVC | Rubber & plastics | 6,590.00 | 6,635.00 | 0.68% |
| Rapeseed | Agricultural & sideline products | 5,214.00 | 5,245.00 | 0.59% |
| LLDPE | Rubber & plastics | 9,175.00 | 9,225.00 | 0.54% |
| Natural rubber | Rubber & plastics | 11,110.00 | 11,170.00 | 0.54% |
| PP | Rubber & plastics | 8,938.00 | 8,985.00 | 0.53% |
| Egg | Agricultural & sideline products | 4,058.00 | 4,074.00 | 0.39% |
| Cotton yarn | Textile | 23,280.00 | 23,370.00 | 0.39% |
| No.1 Soybean | Agricultural & sideline products | 3,894.00 | 3,909.00 | 0.39% |
| PTA | Textile | 5,510.00 | 5,530.00 | 0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 6,442.00 | 6,464.00 | 0.34% |
| No.2 Soybean | Agricultural & sideline products | 3,556.00 | 3,568.00 | 0.34% |
| Soybean Oil | Agricultural & sideline products | 5,782.00 | 5,800.00 | 0.31% |
| Palm Oil | Agricultural & sideline products | 4,982.00 | 4,996.00 | 0.28% |
| Rapeseed meal | Agricultural & sideline products | 2,659.00 | 2,666.00 | 0.26% |
| Silver | Non-ferrous metals | 3,663.00 | 3,669.00 | 0.16% |
| Aluminum | Non-ferrous metals | 14,860.00 | 14,880.00 | 0.13% |
| Corn | Agricultural & sideline products | 1,738.00 | 1,739.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,710.00 | 2,710.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,983.00 | 2,983.00 | 0.00% |
| Fuel Oil | Energy | 3,791.00 | 3,791.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,199.00 | 3,199.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,401.00 | 3,401.00 | 0.00% |
| Blockboard | Building materials | 144.15 | 144.15 | 0.00% |
| Copper | Non-ferrous metals | 50,850.00 | 50,830.00 | -0.04% |
| Gold | Non-ferrous metals | 274.40 | 274.00 | -0.15% |
| Silicomanganese | Steel | 7,890.00 | 7,876.00 | -0.18% |
| Cotton Lint | Textile | 15,370.00 | 15,320.00 | -0.33% |
| Lead ingot | Non-ferrous metals | 18,195.00 | 18,135.00 | -0.33% |
| white sugar | Agricultural & sideline products | 5,456.00 | 5,437.00 | -0.35% |
| Common wheat PM | Agricultural & sideline products | 2,502.00 | 2,480.00 | -0.88% |
| Strong Wheat WH | Agricultural & sideline products | 2,520.00 | 2,496.00 | -0.95% |
| Ferrosilicon | Steel | 6,434.00 | 6,352.00 | -1.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
