China Commodity Futures Dominant Contract Price Chart - 23/04/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
13 fell and
10 remained unchanged on
23/04/2018.
The largest rises were Coke (1.69%),Rapeseed (1.35%),Hot rolled coil (1.33%), while the largest falls were Asphalt (-1.33%),PP (-0.94%),LLDPE (-0.65%).
| Commodity | Sectors | 04-20 | 04-23 | Change |
| Coke | Energy | 1,859.50 | 1,891.00 | 1.69% |
| Rapeseed | Agricultural & sideline products | 5,181.00 | 5,251.00 | 1.35% |
| Hot rolled coil | Steel | 3,599.00 | 3,647.00 | 1.33% |
| Strong Wheat WH | Agricultural & sideline products | 2,490.00 | 2,521.00 | 1.24% |
| Rebar | Steel | 3,475.00 | 3,510.00 | 1.01% |
| Iron ore | Steel | 467.00 | 471.50 | 0.96% |
| Cotton yarn | Textile | 23,115.00 | 23,305.00 | 0.82% |
| Lead ingot | Non-ferrous metals | 18,240.00 | 18,385.00 | 0.79% |
| Thermal Coal | Energy | 588.20 | 592.80 | 0.78% |
| Japonica rice | Agricultural & sideline products | 3,173.00 | 3,197.00 | 0.76% |
| PVC | Rubber & plastics | 6,655.00 | 6,705.00 | 0.75% |
| Copper | Non-ferrous metals | 51,430.00 | 51,720.00 | 0.56% |
| Egg | Agricultural & sideline products | 4,014.00 | 4,033.00 | 0.47% |
| Zinc ingot | Non-ferrous metals | 24,345.00 | 24,450.00 | 0.43% |
| Glass | Building materials | 1,377.00 | 1,382.00 | 0.36% |
| Ferrosilicon | Steel | 6,174.00 | 6,192.00 | 0.29% |
| Cotton Lint | Textile | 15,405.00 | 15,445.00 | 0.26% |
| No.1 Soybean | Agricultural & sideline products | 3,861.00 | 3,870.00 | 0.23% |
| Coking coal | Energy | 1,151.50 | 1,154.00 | 0.22% |
| PTA | Textile | 5,590.00 | 5,598.00 | 0.14% |
| Soybean Oil | Agricultural & sideline products | 5,826.00 | 5,828.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,713.00 | 2,713.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,983.00 | 2,983.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,480.00 | 2,480.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,022.00 | 5,022.00 | 0.00% |
| Fuel Oil | Energy | 3,791.00 | 3,791.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,745.00 | 1,745.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,401.00 | 3,401.00 | 0.00% |
| Blockboard | Building materials | 143.00 | 143.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,562.00 | 6,562.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,554.00 | 3,553.00 | -0.03% |
| Silicomanganese | Steel | 7,716.00 | 7,712.00 | -0.05% |
| Natural rubber | Rubber & plastics | 11,655.00 | 11,645.00 | -0.09% |
| white sugar | Agricultural & sideline products | 5,489.00 | 5,481.00 | -0.15% |
| Soybean meal | Agricultural & sideline products | 3,226.00 | 3,217.00 | -0.28% |
| Silver | Non-ferrous metals | 3,752.00 | 3,738.00 | -0.37% |
| Rapeseed meal | Agricultural & sideline products | 2,664.00 | 2,654.00 | -0.38% |
| Methanol | Energy | 2,673.00 | 2,662.00 | -0.41% |
| Gold | Non-ferrous metals | 274.10 | 272.75 | -0.49% |
| Aluminum | Non-ferrous metals | 15,030.00 | 14,935.00 | -0.63% |
| LLDPE | Rubber & plastics | 9,230.00 | 9,170.00 | -0.65% |
| PP | Rubber & plastics | 8,921.00 | 8,837.00 | -0.94% |
| Asphalt | Building materials | 2,862.00 | 2,824.00 | -1.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
