China Commodity Futures Dominant Contract Price Chart - 26/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
19 fell and
12 remained unchanged on
26/01/2018.
The largest rises were Coke (0.61%),PVC (0.51%),Asphalt (0.34%), while the largest falls were Japonica rice (-2.63%),Ferrosilicon (-1.78%),Silicomanganese (-1.33%).
| Commodity | Sectors | 01-25 | 01-26 | Change |
| Coke | Energy | 2,036.50 | 2,049.00 | 0.61% |
| PVC | Rubber & plastics | 6,865.00 | 6,900.00 | 0.51% |
| Asphalt | Building materials | 2,900.00 | 2,910.00 | 0.34% |
| Soybean Oil | Agricultural & sideline products | 5,776.00 | 5,794.00 | 0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 6,492.00 | 6,510.00 | 0.28% |
| No.2 Soybean | Agricultural & sideline products | 3,267.00 | 3,275.00 | 0.24% |
| Glass | Building materials | 1,480.00 | 1,483.00 | 0.20% |
| Coking coal | Energy | 1,308.00 | 1,310.50 | 0.19% |
| Thermal Coal | Energy | 668.80 | 669.80 | 0.15% |
| Cotton Lint | Textile | 15,515.00 | 15,530.00 | 0.10% |
| Silver | Non-ferrous metals | 3,892.00 | 3,894.00 | 0.05% |
| Hot rolled coil | Steel | 3,962.00 | 3,963.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,156.00 | 3,156.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,791.00 | 1,791.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,803.00 | 5,803.00 | 0.00% |
| Fiberboard | Building materials | 88.00 | 88.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 135.00 | 135.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,304.00 | 2,304.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 26,195.00 | 26,195.00 | 0.00% |
| Copper | Non-ferrous metals | 53,560.00 | 53,550.00 | -0.02% |
| Soybean meal | Agricultural & sideline products | 2,772.00 | 2,771.00 | -0.04% |
| Methanol | Energy | 2,836.00 | 2,834.00 | -0.07% |
| Palm Oil | Agricultural & sideline products | 5,232.00 | 5,228.00 | -0.08% |
| Natural rubber | Rubber & plastics | 13,810.00 | 13,795.00 | -0.11% |
| PP | Rubber & plastics | 9,575.00 | 9,559.00 | -0.17% |
| LLDPE | Rubber & plastics | 9,985.00 | 9,965.00 | -0.20% |
| Aluminum | Non-ferrous metals | 14,735.00 | 14,700.00 | -0.24% |
| Rebar | Steel | 3,958.00 | 3,948.00 | -0.25% |
| Strong Wheat WH | Agricultural & sideline products | 2,607.00 | 2,600.00 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 3,534.00 | 3,523.00 | -0.31% |
| Gold | Non-ferrous metals | 281.40 | 280.20 | -0.43% |
| Egg | Agricultural & sideline products | 3,697.00 | 3,679.00 | -0.49% |
| PTA | Textile | 5,764.00 | 5,732.00 | -0.56% |
| Lead ingot | Non-ferrous metals | 19,675.00 | 19,500.00 | -0.89% |
| Iron ore | Steel | 527.00 | 521.50 | -1.04% |
| Silicomanganese | Steel | 7,694.00 | 7,592.00 | -1.33% |
| Ferrosilicon | Steel | 6,754.00 | 6,634.00 | -1.78% |
| Japonica rice | Agricultural & sideline products | 3,154.00 | 3,071.00 | -2.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
