China Commodity Futures Dominant Contract Price Chart - 23/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
13 fell and
8 remained unchanged on
23/01/2018.
The largest rises were Blockboard (4.41%),No.2 Soybean (0.94%),Methanol (0.78%), while the largest falls were Ferrosilicon (-2.85%),Iron ore (-2.76%),Silicomanganese (-1.35%).
| Commodity | Sectors | 01-22 | 01-23 | Change |
| Blockboard | Building materials | 129.30 | 135.00 | 4.41% |
| No.2 Soybean | Agricultural & sideline products | 3,200.00 | 3,230.00 | 0.94% |
| Methanol | Energy | 2,814.00 | 2,836.00 | 0.78% |
| Lead ingot | Non-ferrous metals | 19,435.00 | 19,580.00 | 0.75% |
| Soybean Oil | Agricultural & sideline products | 5,720.00 | 5,760.00 | 0.70% |
| Thermal Coal | Energy | 651.20 | 655.60 | 0.68% |
| Cotton Lint | Textile | 15,455.00 | 15,550.00 | 0.61% |
| Rapeseed oil OI | Agricultural & sideline products | 6,426.00 | 6,450.00 | 0.37% |
| Asphalt | Building materials | 2,766.00 | 2,776.00 | 0.36% |
| Palm Oil | Agricultural & sideline products | 5,176.00 | 5,194.00 | 0.35% |
| PTA | Textile | 5,658.00 | 5,676.00 | 0.32% |
| PVC | Rubber & plastics | 6,670.00 | 6,690.00 | 0.30% |
| Rapeseed meal | Agricultural & sideline products | 2,300.00 | 2,305.00 | 0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,612.00 | 2,617.00 | 0.19% |
| white sugar | Agricultural & sideline products | 5,754.00 | 5,763.00 | 0.16% |
| Gold | Non-ferrous metals | 278.85 | 279.10 | 0.09% |
| Copper | Non-ferrous metals | 53,600.00 | 53,640.00 | 0.07% |
| Soybean meal | Agricultural & sideline products | 2,784.00 | 2,786.00 | 0.07% |
| Silver | Non-ferrous metals | 3,841.00 | 3,843.00 | 0.05% |
| LLDPE | Rubber & plastics | 9,895.00 | 9,900.00 | 0.05% |
| Egg | Agricultural & sideline products | 3,680.00 | 3,681.00 | 0.03% |
| PP | Rubber & plastics | 9,478.00 | 9,479.00 | 0.01% |
| Early indica rice RI | Agricultural & sideline products | 2,769.00 | 2,769.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,204.00 | 3,204.00 | 0.00% |
| Fiberboard | Building materials | 88.00 | 88.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,675.00 | 14,665.00 | -0.07% |
| No.1 Soybean | Agricultural & sideline products | 3,531.00 | 3,528.00 | -0.08% |
| Glass | Building materials | 1,465.00 | 1,463.00 | -0.14% |
| Zinc ingot | Non-ferrous metals | 26,165.00 | 26,125.00 | -0.15% |
| Hot rolled coil | Steel | 3,908.00 | 3,897.00 | -0.28% |
| Corn | Agricultural & sideline products | 1,799.00 | 1,793.00 | -0.33% |
| Rebar | Steel | 3,939.00 | 3,905.00 | -0.86% |
| Coke | Energy | 2,010.50 | 1,990.50 | -0.99% |
| Natural rubber | Rubber & plastics | 14,075.00 | 13,920.00 | -1.10% |
| Coking coal | Energy | 1,289.00 | 1,272.50 | -1.28% |
| Silicomanganese | Steel | 7,700.00 | 7,596.00 | -1.35% |
| Iron ore | Steel | 543.00 | 528.00 | -2.76% |
| Ferrosilicon | Steel | 6,874.00 | 6,678.00 | -2.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
