China Commodity Futures Dominant Contract Price Chart - 18/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
14 fell and
10 remained unchanged on
18/01/2018.
The largest rises were Blockboard (1.71%),Ferrosilicon (1.70%),Thermal Coal (1.70%), while the largest falls were Gold (-0.52%),Silver (-0.46%),Corn (-0.44%).
| Commodity | Sectors | 01-17 | 01-18 | Change |
| Blockboard | Building materials | 125.60 | 127.75 | 1.71% |
| Ferrosilicon | Steel | 6,692.00 | 6,806.00 | 1.70% |
| Thermal Coal | Energy | 634.00 | 644.80 | 1.70% |
| Cotton Lint | Textile | 15,205.00 | 15,455.00 | 1.64% |
| Silicomanganese | Steel | 7,436.00 | 7,550.00 | 1.53% |
| Iron ore | Steel | 529.50 | 535.00 | 1.04% |
| Coke | Energy | 1,952.00 | 1,968.00 | 0.82% |
| Glass | Building materials | 1,473.00 | 1,485.00 | 0.81% |
| Rebar | Steel | 3,816.00 | 3,843.00 | 0.71% |
| Lead ingot | Non-ferrous metals | 19,100.00 | 19,220.00 | 0.63% |
| Coking coal | Energy | 1,274.00 | 1,279.50 | 0.43% |
| Hot rolled coil | Steel | 3,840.00 | 3,852.00 | 0.31% |
| PVC | Rubber & plastics | 6,590.00 | 6,610.00 | 0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 6,442.00 | 6,456.00 | 0.22% |
| Soybean meal | Agricultural & sideline products | 2,763.00 | 2,769.00 | 0.22% |
| PTA | Textile | 5,588.00 | 5,600.00 | 0.21% |
| PP | Rubber & plastics | 9,404.00 | 9,423.00 | 0.20% |
| Egg | Agricultural & sideline products | 3,676.00 | 3,683.00 | 0.19% |
| Asphalt | Building materials | 2,764.00 | 2,766.00 | 0.07% |
| Natural rubber | Rubber & plastics | 14,200.00 | 14,200.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,769.00 | 2,769.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,204.00 | 3,204.00 | 0.00% |
| Fiberboard | Building materials | 84.35 | 84.35 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,160.00 | 3,160.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,279.00 | 2,277.00 | -0.09% |
| Aluminum | Non-ferrous metals | 14,635.00 | 14,620.00 | -0.10% |
| LLDPE | Rubber & plastics | 9,855.00 | 9,840.00 | -0.15% |
| Zinc ingot | Non-ferrous metals | 26,055.00 | 26,010.00 | -0.17% |
| No.1 Soybean | Agricultural & sideline products | 3,607.00 | 3,599.00 | -0.22% |
| Copper | Non-ferrous metals | 53,800.00 | 53,680.00 | -0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,621.00 | 2,615.00 | -0.23% |
| white sugar | Agricultural & sideline products | 5,801.00 | 5,785.00 | -0.28% |
| Palm Oil | Agricultural & sideline products | 5,206.00 | 5,190.00 | -0.31% |
| Soybean Oil | Agricultural & sideline products | 5,724.00 | 5,706.00 | -0.31% |
| Methanol | Energy | 2,833.00 | 2,824.00 | -0.32% |
| Corn | Agricultural & sideline products | 1,818.00 | 1,810.00 | -0.44% |
| Silver | Non-ferrous metals | 3,881.00 | 3,863.00 | -0.46% |
| Gold | Non-ferrous metals | 281.10 | 279.65 | -0.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
