China Commodity Futures Dominant Contract Price Chart - 12/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
27 fell and
6 remained unchanged on
12/01/2018.
The largest rises were Natural rubber (1.35%),Silicomanganese (1.31%),Cotton Lint (0.95%), while the largest falls were Blockboard (-16.36%),Fiberboard (-4.40%),Japonica rice (-4.01%).
| Commodity | Sectors | 01-11 | 01-12 | Change |
| Natural rubber | Rubber & plastics | 14,120.00 | 14,310.00 | 1.35% |
| Silicomanganese | Steel | 7,166.00 | 7,260.00 | 1.31% |
| Cotton Lint | Textile | 15,260.00 | 15,405.00 | 0.95% |
| PVC | Rubber & plastics | 6,740.00 | 6,790.00 | 0.74% |
| LLDPE | Rubber & plastics | 10,050.00 | 10,105.00 | 0.55% |
| PP | Rubber & plastics | 9,600.00 | 9,638.00 | 0.40% |
| Zinc ingot | Non-ferrous metals | 26,170.00 | 26,265.00 | 0.36% |
| Asphalt | Building materials | 2,750.00 | 2,752.00 | 0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,602.00 | 2,603.00 | 0.04% |
| Gold | Non-ferrous metals | 281.10 | 281.15 | 0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,769.00 | 2,769.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,822.00 | 1,820.00 | -0.11% |
| Glass | Building materials | 1,496.00 | 1,494.00 | -0.13% |
| Ferrosilicon | Steel | 6,464.00 | 6,452.00 | -0.19% |
| white sugar | Agricultural & sideline products | 5,873.00 | 5,860.00 | -0.22% |
| Silver | Non-ferrous metals | 3,887.00 | 3,878.00 | -0.23% |
| PTA | Textile | 5,662.00 | 5,646.00 | -0.28% |
| Egg | Agricultural & sideline products | 3,720.00 | 3,709.00 | -0.30% |
| Thermal Coal | Energy | 636.00 | 633.80 | -0.35% |
| Aluminum | Non-ferrous metals | 15,165.00 | 15,110.00 | -0.36% |
| Methanol | Energy | 2,969.00 | 2,958.00 | -0.37% |
| No.2 Soybean | Agricultural & sideline products | 3,210.00 | 3,197.00 | -0.40% |
| Coke | Energy | 2,025.00 | 2,014.50 | -0.52% |
| No.1 Soybean | Agricultural & sideline products | 3,670.00 | 3,650.00 | -0.54% |
| Lead ingot | Non-ferrous metals | 19,405.00 | 19,280.00 | -0.64% |
| Soybean meal | Agricultural & sideline products | 2,755.00 | 2,737.00 | -0.65% |
| Soybean Oil | Agricultural & sideline products | 5,788.00 | 5,748.00 | -0.69% |
| Rapeseed oil OI | Agricultural & sideline products | 6,574.00 | 6,528.00 | -0.70% |
| Copper | Non-ferrous metals | 55,080.00 | 54,680.00 | -0.73% |
| Coking coal | Energy | 1,364.50 | 1,353.50 | -0.81% |
| Rapeseed meal | Agricultural & sideline products | 2,275.00 | 2,256.00 | -0.84% |
| Palm Oil | Agricultural & sideline products | 5,336.00 | 5,280.00 | -1.05% |
| Hot rolled coil | Steel | 3,885.00 | 3,844.00 | -1.06% |
| Rebar | Steel | 3,850.00 | 3,807.00 | -1.12% |
| Iron ore | Steel | 555.50 | 547.50 | -1.44% |
| Japonica rice | Agricultural & sideline products | 3,338.00 | 3,204.00 | -4.01% |
| Fiberboard | Building materials | 90.95 | 86.95 | -4.40% |
| Blockboard | Building materials | 131.15 | 109.70 | -16.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
