China Commodity Futures Dominant Contract Price Chart - 03/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
12 fell and
7 remained unchanged on
03/01/2018.
The largest rises were Coking coal (2.41%),Strong Wheat WH (1.70%),Ferrosilicon (1.53%), while the largest falls were Fiberboard (-4.96%),Glass (-0.82%),Aluminum (-0.52%).
| Commodity | Sectors | 01-02 | 01-03 | Change |
| Coking coal | Energy | 1,325.50 | 1,357.50 | 2.41% |
| Strong Wheat WH | Agricultural & sideline products | 2,591.00 | 2,635.00 | 1.70% |
| Ferrosilicon | Steel | 6,424.00 | 6,522.00 | 1.53% |
| Lead ingot | Non-ferrous metals | 19,005.00 | 19,250.00 | 1.29% |
| Thermal Coal | Energy | 607.40 | 614.40 | 1.15% |
| Corn | Agricultural & sideline products | 1,827.00 | 1,848.00 | 1.15% |
| Coke | Energy | 2,005.50 | 2,028.00 | 1.12% |
| Asphalt | Building materials | 2,656.00 | 2,670.00 | 0.53% |
| Rapeseed oil OI | Agricultural & sideline products | 6,526.00 | 6,560.00 | 0.52% |
| No.1 Soybean | Agricultural & sideline products | 3,635.00 | 3,652.00 | 0.47% |
| Gold | Non-ferrous metals | 279.20 | 280.40 | 0.43% |
| Palm Oil | Agricultural & sideline products | 5,296.00 | 5,318.00 | 0.42% |
| Silver | Non-ferrous metals | 3,900.00 | 3,911.00 | 0.28% |
| No.2 Soybean | Agricultural & sideline products | 3,276.00 | 3,284.00 | 0.24% |
| Soybean meal | Agricultural & sideline products | 2,768.00 | 2,774.00 | 0.22% |
| PTA | Textile | 5,540.00 | 5,552.00 | 0.22% |
| Methanol | Energy | 2,903.00 | 2,909.00 | 0.21% |
| Iron ore | Steel | 540.00 | 541.00 | 0.19% |
| Rapeseed meal | Agricultural & sideline products | 2,291.00 | 2,295.00 | 0.17% |
| Hot rolled coil | Steel | 3,893.00 | 3,899.00 | 0.15% |
| Soybean Oil | Agricultural & sideline products | 5,766.00 | 5,774.00 | 0.14% |
| Zinc ingot | Non-ferrous metals | 25,855.00 | 25,880.00 | 0.10% |
| Rebar | Steel | 3,842.00 | 3,845.00 | 0.08% |
| PVC | Rubber & plastics | 6,775.00 | 6,780.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,769.00 | 2,769.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,338.00 | 3,338.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| PP | Rubber & plastics | 9,487.00 | 9,486.00 | -0.01% |
| Natural rubber | Rubber & plastics | 14,325.00 | 14,320.00 | -0.03% |
| Blockboard | Building materials | 130.45 | 130.20 | -0.19% |
| Cotton Lint | Textile | 15,010.00 | 14,980.00 | -0.20% |
| white sugar | Agricultural & sideline products | 5,921.00 | 5,903.00 | -0.30% |
| Silicomanganese | Steel | 7,256.00 | 7,232.00 | -0.33% |
| Copper | Non-ferrous metals | 55,270.00 | 55,050.00 | -0.40% |
| LLDPE | Rubber & plastics | 9,985.00 | 9,945.00 | -0.40% |
| Egg | Agricultural & sideline products | 3,842.00 | 3,823.00 | -0.49% |
| Aluminum | Non-ferrous metals | 15,260.00 | 15,180.00 | -0.52% |
| Glass | Building materials | 1,465.00 | 1,453.00 | -0.82% |
| Fiberboard | Building materials | 101.75 | 96.70 | -4.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
