SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 03/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 12 fell and 7 remained unchanged on 03/01/2018. The largest rises were Coking coal (2.41%),Strong Wheat WH (1.70%),Ferrosilicon (1.53%), while the largest falls were Fiberboard (-4.96%),Glass (-0.82%),Aluminum (-0.52%).
Commodity Sectors 01-02 01-03 Change
Coking coal Energy 1325.5 1357.5 2.41%
Strong Wheat WH Agricultural & sideline products 2591 2635 1.70%
Ferrosilicon Steel 6424 6522 1.53%
Lead ingot Non-ferrous metals 19005 19250 1.29%
Thermal Coal Energy 607.4 614.4 1.15%
Corn Agricultural & sideline products 1827 1848 1.15%
Coke Energy 2005.5 2028 1.12%
Bitumen Building materials 2656 2670 0.53%
Rapeseed oil OI Agricultural & sideline products 6526 6560 0.52%
SoybeanⅡ Agricultural & sideline products 3635 3652 0.47%
Gold Non-ferrous metals 279.2 280.4 0.43%
Palm Oil Agricultural & sideline products 5296 5318 0.42%
Silver Non-ferrous metals 3900 3911 0.28%
SoybeanⅠ Agricultural & sideline products 3276 3284 0.24%
Soybean meal Agricultural & sideline products 2768 2774 0.22%
PTA Textile 5540 5552 0.22%
Methanol Energy 2903 2909 0.21%
Iron ore Steel 540 541 0.19%
Rapeseed meal Agricultural & sideline products 2291 2295 0.17%
Hot rolled coil Steel 3893 3899 0.15%
Soybean Oil Agricultural & sideline products 5766 5774 0.14%
Zinc ingot Non-ferrous metals 25855 25880 0.10%
Rebar Steel 3842 3845 0.08%
PVC Rubber & plastics 6775 6780 0.07%
Early indica rice RI Agricultural & sideline products 2769 2769 0.00%
Late Rice Agricultural & sideline products 3088 3088 0.00%
Common wheat PM Agricultural & sideline products 2664 2664 0.00%
Rapeseed oil Agricultural & sideline products 5029 5029 0.00%
Fuel Oil Energy 3765 3765 0.00%
Japonica rice Agricultural & sideline products 3338 3338 0.00%
wire Steel 3121 3121 0.00%
PP Rubber & plastics 9487 9486 -0.01%
Natural rubber Rubber & plastics 14325 14320 -0.03%
Blockboard Building materials 130.45 130.2 -0.19%
Cotton Lint Textile 15010 14980 -0.20%
white sugar Agricultural & sideline products 5921 5903 -0.30%
Mn-Si Steel 7256 7232 -0.33%
Copper Non-ferrous metals 55270 55050 -0.40%
LLDPE Rubber & plastics 9985 9945 -0.40%
Egg Agricultural & sideline products 3842 3823 -0.49%
Aluminum Non-ferrous metals 15260 15180 -0.52%
Glass Building materials 1465 1453 -0.82%
Fiberboard Building materials 101.75 96.7 -4.96%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.