China Commodity Futures Dominant Contract Price Chart - 04/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
20 fell and
7 remained unchanged on
04/01/2018.
The largest rises were Coke (1.50%),PTA (1.04%),Thermal Coal (1.04%), while the largest falls were Fiberboard (-4.91%),Silicomanganese (-1.74%),Natural rubber (-1.57%).
| Commodity | Sectors | 01-03 | 01-04 | Change |
| Coke | Energy | 2,028.00 | 2,058.50 | 1.50% |
| PTA | Textile | 5,552.00 | 5,610.00 | 1.04% |
| Thermal Coal | Energy | 614.40 | 620.80 | 1.04% |
| Palm Oil | Agricultural & sideline products | 5,318.00 | 5,362.00 | 0.83% |
| Methanol | Energy | 2,909.00 | 2,926.00 | 0.58% |
| Soybean Oil | Agricultural & sideline products | 5,774.00 | 5,804.00 | 0.52% |
| Lead ingot | Non-ferrous metals | 19,250.00 | 19,350.00 | 0.52% |
| Strong Wheat WH | Agricultural & sideline products | 2,635.00 | 2,646.00 | 0.42% |
| Rapeseed oil OI | Agricultural & sideline products | 6,560.00 | 6,586.00 | 0.40% |
| LLDPE | Rubber & plastics | 9,945.00 | 9,970.00 | 0.25% |
| Asphalt | Building materials | 2,670.00 | 2,676.00 | 0.22% |
| Glass | Building materials | 1,453.00 | 1,456.00 | 0.21% |
| PP | Rubber & plastics | 9,486.00 | 9,504.00 | 0.19% |
| No.1 Soybean | Agricultural & sideline products | 3,652.00 | 3,656.00 | 0.11% |
| PVC | Rubber & plastics | 6,780.00 | 6,785.00 | 0.07% |
| Cotton Lint | Textile | 14,980.00 | 14,985.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,769.00 | 2,769.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,338.00 | 3,338.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Copper | Non-ferrous metals | 55,050.00 | 55,020.00 | -0.05% |
| Coking coal | Energy | 1,357.50 | 1,356.00 | -0.11% |
| Corn | Agricultural & sideline products | 1,848.00 | 1,844.00 | -0.22% |
| Zinc ingot | Non-ferrous metals | 25,880.00 | 25,820.00 | -0.23% |
| Soybean meal | Agricultural & sideline products | 2,774.00 | 2,767.00 | -0.25% |
| No.2 Soybean | Agricultural & sideline products | 3,284.00 | 3,274.00 | -0.30% |
| Rapeseed meal | Agricultural & sideline products | 2,295.00 | 2,288.00 | -0.31% |
| Aluminum | Non-ferrous metals | 15,180.00 | 15,125.00 | -0.36% |
| Iron ore | Steel | 541.00 | 539.00 | -0.37% |
| Gold | Non-ferrous metals | 280.40 | 279.30 | -0.39% |
| Silver | Non-ferrous metals | 3,911.00 | 3,890.00 | -0.54% |
| Ferrosilicon | Steel | 6,522.00 | 6,476.00 | -0.71% |
| Blockboard | Building materials | 130.20 | 129.20 | -0.77% |
| white sugar | Agricultural & sideline products | 5,903.00 | 5,857.00 | -0.78% |
| Hot rolled coil | Steel | 3,899.00 | 3,868.00 | -0.80% |
| Egg | Agricultural & sideline products | 3,823.00 | 3,791.00 | -0.84% |
| Rebar | Steel | 3,845.00 | 3,811.00 | -0.88% |
| Natural rubber | Rubber & plastics | 14,320.00 | 14,095.00 | -1.57% |
| Silicomanganese | Steel | 7,232.00 | 7,106.00 | -1.74% |
| Fiberboard | Building materials | 96.70 | 91.95 | -4.91% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
