China Commodity Futures Dominant Contract Price Chart - 10/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
18 fell and
10 remained unchanged on
10/01/2018.
The largest rises were LLDPE (0.96%),PP (0.88%),Thermal Coal (0.76%), while the largest falls were Coke (-1.92%),Coking coal (-1.23%),PTA (-0.56%).
| Commodity | Sectors | 01-09 | 01-10 | Change |
| LLDPE | Rubber & plastics | 9,935.00 | 10,030.00 | 0.96% |
| PP | Rubber & plastics | 9,498.00 | 9,582.00 | 0.88% |
| Thermal Coal | Energy | 630.20 | 635.00 | 0.76% |
| Asphalt | Building materials | 2,712.00 | 2,732.00 | 0.74% |
| Corn | Agricultural & sideline products | 1,821.00 | 1,827.00 | 0.33% |
| Soybean Oil | Agricultural & sideline products | 5,778.00 | 5,796.00 | 0.31% |
| Rebar | Steel | 3,824.00 | 3,833.00 | 0.24% |
| Copper | Non-ferrous metals | 54,800.00 | 54,890.00 | 0.16% |
| white sugar | Agricultural & sideline products | 5,866.00 | 5,873.00 | 0.12% |
| Blockboard | Building materials | 131.00 | 131.15 | 0.11% |
| Silicomanganese | Steel | 7,250.00 | 7,256.00 | 0.08% |
| Natural rubber | Rubber & plastics | 14,095.00 | 14,105.00 | 0.07% |
| Glass | Building materials | 1,507.00 | 1,508.00 | 0.07% |
| Cotton Lint | Textile | 15,215.00 | 15,225.00 | 0.07% |
| Hot rolled coil | Steel | 3,869.00 | 3,871.00 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,769.00 | 2,769.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,338.00 | 3,338.00 | 0.00% |
| Fiberboard | Building materials | 90.95 | 90.95 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,588.00 | 6,588.00 | 0.00% |
| Iron ore | Steel | 558.00 | 558.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,344.00 | 5,340.00 | -0.07% |
| Lead ingot | Non-ferrous metals | 19,515.00 | 19,500.00 | -0.08% |
| Egg | Agricultural & sideline products | 3,724.00 | 3,721.00 | -0.08% |
| Aluminum | Non-ferrous metals | 15,045.00 | 15,030.00 | -0.10% |
| Ferrosilicon | Steel | 6,482.00 | 6,474.00 | -0.12% |
| Gold | Non-ferrous metals | 280.50 | 280.15 | -0.12% |
| PVC | Rubber & plastics | 6,805.00 | 6,795.00 | -0.15% |
| No.1 Soybean | Agricultural & sideline products | 3,689.00 | 3,683.00 | -0.16% |
| Methanol | Energy | 2,988.00 | 2,983.00 | -0.17% |
| Zinc ingot | Non-ferrous metals | 26,220.00 | 26,165.00 | -0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,618.00 | 2,611.00 | -0.27% |
| Soybean meal | Agricultural & sideline products | 2,779.00 | 2,770.00 | -0.32% |
| Rapeseed meal | Agricultural & sideline products | 2,300.00 | 2,292.00 | -0.35% |
| Silver | Non-ferrous metals | 3,893.00 | 3,879.00 | -0.36% |
| No.2 Soybean | Agricultural & sideline products | 3,269.00 | 3,253.00 | -0.49% |
| PTA | Textile | 5,688.00 | 5,656.00 | -0.56% |
| Coking coal | Energy | 1,384.00 | 1,367.00 | -1.23% |
| Coke | Energy | 2,079.50 | 2,039.50 | -1.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
