SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 10/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 18 fell and 10 remained unchanged on 10/01/2018. The largest rises were LLDPE (0.96%),PP (0.88%),Thermal Coal (0.76%), while the largest falls were Coke (-1.92%),Coking coal (-1.23%),PTA (-0.56%).
Commodity Sectors 01-09 01-10 Change
LLDPE Rubber & plastics 9935 10030 0.96%
PP Rubber & plastics 9498 9582 0.88%
Thermal Coal Energy 630.2 635 0.76%
Bitumen Building materials 2712 2732 0.74%
Corn Agricultural & sideline products 1821 1827 0.33%
Soybean Oil Agricultural & sideline products 5778 5796 0.31%
Rebar Steel 3824 3833 0.24%
Copper Non-ferrous metals 54800 54890 0.16%
white sugar Agricultural & sideline products 5866 5873 0.12%
Blockboard Building materials 131 131.15 0.11%
Mn-Si Steel 7250 7256 0.08%
Natural rubber Rubber & plastics 14095 14105 0.07%
Glass Building materials 1507 1508 0.07%
Cotton Lint Textile 15215 15225 0.07%
Hot rolled coil Steel 3869 3871 0.05%
Early indica rice RI Agricultural & sideline products 2769 2769 0.00%
Late Rice Agricultural & sideline products 3088 3088 0.00%
Common wheat PM Agricultural & sideline products 2664 2664 0.00%
Rapeseed oil Agricultural & sideline products 5029 5029 0.00%
Fuel Oil Energy 3765 3765 0.00%
Japonica rice Agricultural & sideline products 3338 3338 0.00%
Fiberboard Building materials 90.95 90.95 0.00%
wire Steel 3121 3121 0.00%
Rapeseed oil OI Agricultural & sideline products 6588 6588 0.00%
Iron ore Steel 558 558 0.00%
Palm Oil Agricultural & sideline products 5344 5340 -0.07%
Lead ingot Non-ferrous metals 19515 19500 -0.08%
Egg Agricultural & sideline products 3724 3721 -0.08%
Aluminum Non-ferrous metals 15045 15030 -0.10%
Ferrosilicon Steel 6482 6474 -0.12%
Gold Non-ferrous metals 280.5 280.15 -0.12%
PVC Rubber & plastics 6805 6795 -0.15%
SoybeanⅡ Agricultural & sideline products 3689 3683 -0.16%
Methanol Energy 2988 2983 -0.17%
Zinc ingot Non-ferrous metals 26220 26165 -0.21%
Strong Wheat WH Agricultural & sideline products 2618 2611 -0.27%
Soybean meal Agricultural & sideline products 2779 2770 -0.32%
Rapeseed meal Agricultural & sideline products 2300 2292 -0.35%
Silver Non-ferrous metals 3893 3879 -0.36%
SoybeanⅠ Agricultural & sideline products 3269 3253 -0.49%
PTA Textile 5688 5656 -0.56%
Coking coal Energy 1384 1367 -1.23%
Coke Energy 2079.5 2039.5 -1.92%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.