SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 11/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 19 fell and 10 remained unchanged on 11/01/2018. The largest rises were Aluminum (0.90%),Bitumen (0.66%),Rebar (0.44%), while the largest falls were SoybeanⅠ (-1.32%),Mn-Si (-1.24%),PVC (-0.81%).
Commodity Sectors 01-10 01-11 Change
Aluminum Non-ferrous metals 15030 15165 0.90%
Bitumen Building materials 2732 2750 0.66%
Rebar Steel 3833 3850 0.44%
Hot rolled coil Steel 3871 3885 0.36%
Copper Non-ferrous metals 54890 55080 0.35%
Gold Non-ferrous metals 280.15 281.1 0.34%
Cotton Lint Textile 15225 15260 0.23%
Silver Non-ferrous metals 3879 3887 0.21%
LLDPE Rubber & plastics 10030 10050 0.20%
PP Rubber & plastics 9582 9600 0.19%
Thermal Coal Energy 635 636 0.16%
Natural rubber Rubber & plastics 14105 14120 0.11%
PTA Textile 5656 5662 0.11%
Zinc ingot Non-ferrous metals 26165 26170 0.02%
Early indica rice RI Agricultural & sideline products 2769 2769 0.00%
Late Rice Agricultural & sideline products 3088 3088 0.00%
Common wheat PM Agricultural & sideline products 2664 2664 0.00%
Rapeseed oil Agricultural & sideline products 5029 5029 0.00%
Fuel Oil Energy 3765 3765 0.00%
white sugar Agricultural & sideline products 5873 5873 0.00%
Japonica rice Agricultural & sideline products 3338 3338 0.00%
Fiberboard Building materials 90.95 90.95 0.00%
wire Steel 3121 3121 0.00%
Blockboard Building materials 131.15 131.15 0.00%
Egg Agricultural & sideline products 3721 3720 -0.03%
Palm Oil Agricultural & sideline products 5340 5336 -0.07%
Soybean Oil Agricultural & sideline products 5796 5788 -0.14%
Ferrosilicon Steel 6474 6464 -0.15%
Coking coal Energy 1367 1364.5 -0.18%
Rapeseed oil OI Agricultural & sideline products 6588 6574 -0.21%
Corn Agricultural & sideline products 1827 1822 -0.27%
Strong Wheat WH Agricultural & sideline products 2611 2602 -0.34%
SoybeanⅡ Agricultural & sideline products 3683 3670 -0.35%
Iron ore Steel 558 555.5 -0.45%
Methanol Energy 2983 2969 -0.47%
Lead ingot Non-ferrous metals 19500 19405 -0.49%
Soybean meal Agricultural & sideline products 2770 2755 -0.54%
Coke Energy 2039.5 2025 -0.71%
Rapeseed meal Agricultural & sideline products 2292 2275 -0.74%
Glass Building materials 1508 1496 -0.80%
PVC Rubber & plastics 6795 6740 -0.81%
Mn-Si Steel 7256 7166 -1.24%
SoybeanⅠ Agricultural & sideline products 3253 3210 -1.32%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.