China Commodity Futures Dominant Contract Price Chart - 05/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
12 fell and
9 remained unchanged on
05/01/2018.
The largest rises were Blockboard (1.59%),Thermal Coal (1.16%),PVC (0.88%), while the largest falls were Hot rolled coil (-0.93%),Ferrosilicon (-0.83%),Rebar (-0.52%).
| Commodity | Sectors | 01-04 | 01-05 | Change |
| Blockboard | Building materials | 129.20 | 131.25 | 1.59% |
| Thermal Coal | Energy | 620.80 | 628.00 | 1.16% |
| PVC | Rubber & plastics | 6,785.00 | 6,845.00 | 0.88% |
| Cotton Lint | Textile | 14,985.00 | 15,090.00 | 0.70% |
| Zinc ingot | Non-ferrous metals | 25,820.00 | 25,995.00 | 0.68% |
| Corn | Agricultural & sideline products | 1,844.00 | 1,855.00 | 0.60% |
| No.1 Soybean | Agricultural & sideline products | 3,656.00 | 3,676.00 | 0.55% |
| Coke | Energy | 2,058.50 | 2,069.50 | 0.53% |
| Rapeseed oil OI | Agricultural & sideline products | 6,586.00 | 6,618.00 | 0.49% |
| Glass | Building materials | 1,456.00 | 1,462.00 | 0.41% |
| Asphalt | Building materials | 2,676.00 | 2,686.00 | 0.37% |
| PTA | Textile | 5,610.00 | 5,626.00 | 0.29% |
| Lead ingot | Non-ferrous metals | 19,350.00 | 19,405.00 | 0.28% |
| Aluminum | Non-ferrous metals | 15,125.00 | 15,165.00 | 0.26% |
| Soybean Oil | Agricultural & sideline products | 5,804.00 | 5,818.00 | 0.24% |
| No.2 Soybean | Agricultural & sideline products | 3,274.00 | 3,280.00 | 0.18% |
| Gold | Non-ferrous metals | 279.30 | 279.70 | 0.14% |
| Silver | Non-ferrous metals | 3,890.00 | 3,895.00 | 0.13% |
| Iron ore | Steel | 539.00 | 539.50 | 0.09% |
| Copper | Non-ferrous metals | 55,020.00 | 55,070.00 | 0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,646.00 | 2,647.00 | 0.04% |
| Egg | Agricultural & sideline products | 3,791.00 | 3,792.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,769.00 | 2,769.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,362.00 | 5,362.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,338.00 | 3,338.00 | 0.00% |
| Fiberboard | Building materials | 91.95 | 91.95 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Methanol | Energy | 2,926.00 | 2,925.00 | -0.03% |
| Soybean meal | Agricultural & sideline products | 2,767.00 | 2,766.00 | -0.04% |
| Rapeseed meal | Agricultural & sideline products | 2,288.00 | 2,287.00 | -0.04% |
| PP | Rubber & plastics | 9,504.00 | 9,499.00 | -0.05% |
| white sugar | Agricultural & sideline products | 5,857.00 | 5,852.00 | -0.09% |
| Silicomanganese | Steel | 7,106.00 | 7,096.00 | -0.14% |
| Natural rubber | Rubber & plastics | 14,095.00 | 14,065.00 | -0.21% |
| LLDPE | Rubber & plastics | 9,970.00 | 9,940.00 | -0.30% |
| Coking coal | Energy | 1,356.00 | 1,350.50 | -0.41% |
| Rebar | Steel | 3,811.00 | 3,791.00 | -0.52% |
| Ferrosilicon | Steel | 6,476.00 | 6,422.00 | -0.83% |
| Hot rolled coil | Steel | 3,868.00 | 3,832.00 | -0.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
