China Commodity Futures Dominant Contract Price Chart - 15/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
18 fell and
7 remained unchanged on
15/01/2018.
The largest rises were Blockboard (4.97%),Silicomanganese (1.74%),Asphalt (1.09%), while the largest falls were Fiberboard (-2.99%),Coking coal (-1.74%),Iron ore (-1.74%).
| Commodity | Sectors | 01-12 | 01-15 | Change |
| Blockboard | Building materials | 109.70 | 115.15 | 4.97% |
| Silicomanganese | Steel | 7,260.00 | 7,386.00 | 1.74% |
| Asphalt | Building materials | 2,752.00 | 2,782.00 | 1.09% |
| Silver | Non-ferrous metals | 3,878.00 | 3,904.00 | 0.67% |
| Corn | Agricultural & sideline products | 1,820.00 | 1,832.00 | 0.66% |
| No.1 Soybean | Agricultural & sideline products | 3,650.00 | 3,670.00 | 0.55% |
| Aluminum | Non-ferrous metals | 15,110.00 | 15,190.00 | 0.53% |
| PVC | Rubber & plastics | 6,790.00 | 6,825.00 | 0.52% |
| Natural rubber | Rubber & plastics | 14,310.00 | 14,370.00 | 0.42% |
| Rapeseed meal | Agricultural & sideline products | 2,256.00 | 2,263.00 | 0.31% |
| Soybean meal | Agricultural & sideline products | 2,737.00 | 2,745.00 | 0.29% |
| PTA | Textile | 5,646.00 | 5,660.00 | 0.25% |
| Egg | Agricultural & sideline products | 3,709.00 | 3,718.00 | 0.24% |
| Gold | Non-ferrous metals | 281.15 | 281.75 | 0.21% |
| Zinc ingot | Non-ferrous metals | 26,265.00 | 26,315.00 | 0.19% |
| Ferrosilicon | Steel | 6,452.00 | 6,464.00 | 0.19% |
| LLDPE | Rubber & plastics | 10,105.00 | 10,120.00 | 0.15% |
| PP | Rubber & plastics | 9,638.00 | 9,652.00 | 0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,769.00 | 2,769.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,204.00 | 3,204.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Copper | Non-ferrous metals | 54,680.00 | 54,670.00 | -0.02% |
| Soybean Oil | Agricultural & sideline products | 5,748.00 | 5,734.00 | -0.24% |
| Palm Oil | Agricultural & sideline products | 5,280.00 | 5,266.00 | -0.27% |
| Rapeseed oil OI | Agricultural & sideline products | 6,528.00 | 6,510.00 | -0.28% |
| Strong Wheat WH | Agricultural & sideline products | 2,603.00 | 2,593.00 | -0.38% |
| Methanol | Energy | 2,958.00 | 2,946.00 | -0.41% |
| white sugar | Agricultural & sideline products | 5,860.00 | 5,833.00 | -0.46% |
| Hot rolled coil | Steel | 3,844.00 | 3,825.00 | -0.49% |
| Thermal Coal | Energy | 633.80 | 630.40 | -0.54% |
| Cotton Lint | Textile | 15,405.00 | 15,315.00 | -0.58% |
| Glass | Building materials | 1,494.00 | 1,485.00 | -0.60% |
| Rebar | Steel | 3,807.00 | 3,784.00 | -0.60% |
| No.2 Soybean | Agricultural & sideline products | 3,197.00 | 3,176.00 | -0.66% |
| Lead ingot | Non-ferrous metals | 19,280.00 | 19,115.00 | -0.86% |
| Coke | Energy | 2,014.50 | 1,988.50 | -1.29% |
| Iron ore | Steel | 547.50 | 538.00 | -1.74% |
| Coking coal | Energy | 1,353.50 | 1,330.00 | -1.74% |
| Fiberboard | Building materials | 86.95 | 84.35 | -2.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
