China Commodity Futures Dominant Contract Price Chart - 16/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
22 fell and
8 remained unchanged on
16/01/2018.
The largest rises were Blockboard (7.99%),Ferrosilicon (2.51%),Rebar (0.79%), while the largest falls were Methanol (-2.27%),Aluminum (-1.94%),PVC (-1.76%).
| Commodity | Sectors | 01-15 | 01-16 | Change |
| Blockboard | Building materials | 115.15 | 124.35 | 7.99% |
| Ferrosilicon | Steel | 6,464.00 | 6,626.00 | 2.51% |
| Rebar | Steel | 3,784.00 | 3,814.00 | 0.79% |
| Thermal Coal | Energy | 630.40 | 634.40 | 0.63% |
| Hot rolled coil | Steel | 3,825.00 | 3,847.00 | 0.58% |
| Silicomanganese | Steel | 7,386.00 | 7,428.00 | 0.57% |
| Soybean meal | Agricultural & sideline products | 2,745.00 | 2,756.00 | 0.40% |
| Silver | Non-ferrous metals | 3,904.00 | 3,918.00 | 0.36% |
| Rapeseed meal | Agricultural & sideline products | 2,263.00 | 2,269.00 | 0.27% |
| Strong Wheat WH | Agricultural & sideline products | 2,593.00 | 2,599.00 | 0.23% |
| Asphalt | Building materials | 2,782.00 | 2,784.00 | 0.07% |
| Soybean Oil | Agricultural & sideline products | 5,734.00 | 5,738.00 | 0.07% |
| Gold | Non-ferrous metals | 281.75 | 281.90 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,769.00 | 2,769.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,204.00 | 3,204.00 | 0.00% |
| Fiberboard | Building materials | 84.35 | 84.35 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Copper | Non-ferrous metals | 54,670.00 | 54,600.00 | -0.13% |
| PTA | Textile | 5,660.00 | 5,652.00 | -0.14% |
| Lead ingot | Non-ferrous metals | 19,115.00 | 19,075.00 | -0.21% |
| white sugar | Agricultural & sideline products | 5,833.00 | 5,818.00 | -0.26% |
| Iron ore | Steel | 538.00 | 536.00 | -0.37% |
| Natural rubber | Rubber & plastics | 14,370.00 | 14,310.00 | -0.42% |
| Cotton Lint | Textile | 15,315.00 | 15,245.00 | -0.46% |
| Egg | Agricultural & sideline products | 3,718.00 | 3,700.00 | -0.48% |
| Corn | Agricultural & sideline products | 1,832.00 | 1,823.00 | -0.49% |
| Zinc ingot | Non-ferrous metals | 26,315.00 | 26,175.00 | -0.53% |
| Palm Oil | Agricultural & sideline products | 5,266.00 | 5,236.00 | -0.57% |
| Coke | Energy | 1,988.50 | 1,976.50 | -0.60% |
| No.2 Soybean | Agricultural & sideline products | 3,176.00 | 3,156.00 | -0.63% |
| Rapeseed oil OI | Agricultural & sideline products | 6,510.00 | 6,462.00 | -0.74% |
| Glass | Building materials | 1,485.00 | 1,474.00 | -0.74% |
| No.1 Soybean | Agricultural & sideline products | 3,670.00 | 3,636.00 | -0.93% |
| PP | Rubber & plastics | 9,652.00 | 9,512.00 | -1.45% |
| LLDPE | Rubber & plastics | 10,120.00 | 9,955.00 | -1.63% |
| Coking coal | Energy | 1,330.00 | 1,308.00 | -1.65% |
| PVC | Rubber & plastics | 6,825.00 | 6,705.00 | -1.76% |
| Aluminum | Non-ferrous metals | 15,190.00 | 14,895.00 | -1.94% |
| Methanol | Energy | 2,946.00 | 2,879.00 | -2.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
