China Commodity Futures Dominant Contract Price Chart - 17/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
26 fell and
8 remained unchanged on
17/01/2018.
The largest rises were Blockboard (1.01%),Ferrosilicon (1.00%),Strong Wheat WH (0.85%), while the largest falls were Coking coal (-2.60%),Aluminum (-1.75%),PVC (-1.72%).
| Commodity | Sectors | 01-16 | 01-17 | Change |
| Blockboard | Building materials | 124.35 | 125.60 | 1.01% |
| Ferrosilicon | Steel | 6,626.00 | 6,692.00 | 1.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,599.00 | 2,621.00 | 0.85% |
| Rapeseed meal | Agricultural & sideline products | 2,269.00 | 2,279.00 | 0.44% |
| Soybean meal | Agricultural & sideline products | 2,756.00 | 2,763.00 | 0.25% |
| Lead ingot | Non-ferrous metals | 19,075.00 | 19,100.00 | 0.13% |
| No.2 Soybean | Agricultural & sideline products | 3,156.00 | 3,160.00 | 0.13% |
| Silicomanganese | Steel | 7,428.00 | 7,436.00 | 0.11% |
| Rebar | Steel | 3,814.00 | 3,816.00 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,769.00 | 2,769.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,204.00 | 3,204.00 | 0.00% |
| Fiberboard | Building materials | 84.35 | 84.35 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Thermal Coal | Energy | 634.40 | 634.00 | -0.06% |
| Glass | Building materials | 1,474.00 | 1,473.00 | -0.07% |
| Hot rolled coil | Steel | 3,847.00 | 3,840.00 | -0.18% |
| Soybean Oil | Agricultural & sideline products | 5,738.00 | 5,724.00 | -0.24% |
| Cotton Lint | Textile | 15,245.00 | 15,205.00 | -0.26% |
| Corn | Agricultural & sideline products | 1,823.00 | 1,818.00 | -0.27% |
| Gold | Non-ferrous metals | 281.90 | 281.10 | -0.28% |
| white sugar | Agricultural & sideline products | 5,818.00 | 5,801.00 | -0.29% |
| Rapeseed oil OI | Agricultural & sideline products | 6,462.00 | 6,442.00 | -0.31% |
| Zinc ingot | Non-ferrous metals | 26,175.00 | 26,055.00 | -0.46% |
| Palm Oil | Agricultural & sideline products | 5,236.00 | 5,206.00 | -0.57% |
| Egg | Agricultural & sideline products | 3,700.00 | 3,676.00 | -0.65% |
| Asphalt | Building materials | 2,784.00 | 2,764.00 | -0.72% |
| Natural rubber | Rubber & plastics | 14,310.00 | 14,200.00 | -0.77% |
| No.1 Soybean | Agricultural & sideline products | 3,636.00 | 3,607.00 | -0.80% |
| Silver | Non-ferrous metals | 3,918.00 | 3,881.00 | -0.94% |
| LLDPE | Rubber & plastics | 9,955.00 | 9,855.00 | -1.00% |
| PTA | Textile | 5,652.00 | 5,588.00 | -1.13% |
| PP | Rubber & plastics | 9,512.00 | 9,404.00 | -1.14% |
| Iron ore | Steel | 536.00 | 529.50 | -1.21% |
| Coke | Energy | 1,976.50 | 1,952.00 | -1.24% |
| Copper | Non-ferrous metals | 54,600.00 | 53,800.00 | -1.47% |
| Methanol | Energy | 2,879.00 | 2,833.00 | -1.60% |
| PVC | Rubber & plastics | 6,705.00 | 6,590.00 | -1.72% |
| Aluminum | Non-ferrous metals | 14,895.00 | 14,635.00 | -1.75% |
| Coking coal | Energy | 1,308.00 | 1,274.00 | -2.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
