China Commodity Futures Dominant Contract Price Chart - 19/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
19 fell and
9 remained unchanged on
19/01/2018.
The largest rises were Silicomanganese (1.62%),Ferrosilicon (1.53%),Lead ingot (1.27%), while the largest falls were No.1 Soybean (-1.22%),Methanol (-1.20%),Asphalt (-0.87%).
| Commodity | Sectors | 01-18 | 01-19 | Change |
| Silicomanganese | Steel | 7,550.00 | 7,672.00 | 1.62% |
| Ferrosilicon | Steel | 6,806.00 | 6,910.00 | 1.53% |
| Lead ingot | Non-ferrous metals | 19,220.00 | 19,465.00 | 1.27% |
| Rebar | Steel | 3,843.00 | 3,883.00 | 1.04% |
| Aluminum | Non-ferrous metals | 14,620.00 | 14,730.00 | 0.75% |
| PVC | Rubber & plastics | 6,610.00 | 6,650.00 | 0.61% |
| Rapeseed meal | Agricultural & sideline products | 2,277.00 | 2,288.00 | 0.48% |
| No.2 Soybean | Agricultural & sideline products | 3,160.00 | 3,172.00 | 0.38% |
| Iron ore | Steel | 535.00 | 537.00 | 0.37% |
| Glass | Building materials | 1,485.00 | 1,488.00 | 0.20% |
| Hot rolled coil | Steel | 3,852.00 | 3,859.00 | 0.18% |
| Soybean meal | Agricultural & sideline products | 2,769.00 | 2,774.00 | 0.18% |
| Egg | Agricultural & sideline products | 3,683.00 | 3,687.00 | 0.11% |
| Blockboard | Building materials | 127.75 | 127.85 | 0.08% |
| Copper | Non-ferrous metals | 53,680.00 | 53,710.00 | 0.06% |
| Thermal Coal | Energy | 644.80 | 644.80 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,769.00 | 2,769.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,204.00 | 3,204.00 | 0.00% |
| Fiberboard | Building materials | 84.35 | 84.35 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 26,010.00 | 26,005.00 | -0.02% |
| Coke | Energy | 1,968.00 | 1,967.00 | -0.05% |
| PTA | Textile | 5,600.00 | 5,596.00 | -0.07% |
| Coking coal | Energy | 1,279.50 | 1,278.50 | -0.08% |
| PP | Rubber & plastics | 9,423.00 | 9,415.00 | -0.08% |
| LLDPE | Rubber & plastics | 9,840.00 | 9,830.00 | -0.10% |
| Soybean Oil | Agricultural & sideline products | 5,706.00 | 5,696.00 | -0.18% |
| Palm Oil | Agricultural & sideline products | 5,190.00 | 5,174.00 | -0.31% |
| Gold | Non-ferrous metals | 279.65 | 278.65 | -0.36% |
| Corn | Agricultural & sideline products | 1,810.00 | 1,803.00 | -0.39% |
| Silver | Non-ferrous metals | 3,863.00 | 3,844.00 | -0.49% |
| Cotton Lint | Textile | 15,455.00 | 15,375.00 | -0.52% |
| Rapeseed oil OI | Agricultural & sideline products | 6,456.00 | 6,416.00 | -0.62% |
| white sugar | Agricultural & sideline products | 5,785.00 | 5,749.00 | -0.62% |
| Strong Wheat WH | Agricultural & sideline products | 2,615.00 | 2,597.00 | -0.69% |
| Natural rubber | Rubber & plastics | 14,200.00 | 14,095.00 | -0.74% |
| Asphalt | Building materials | 2,766.00 | 2,742.00 | -0.87% |
| Methanol | Energy | 2,824.00 | 2,790.00 | -1.20% |
| No.1 Soybean | Agricultural & sideline products | 3,599.00 | 3,555.00 | -1.22% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
