China Commodity Futures Dominant Contract Price Chart - 22/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
10 fell and
7 remained unchanged on
22/01/2018.
The largest rises were Fiberboard (4.33%),Coke (2.21%),Rebar (1.44%), while the largest falls were Glass (-1.55%),No.1 Soybean (-0.68%),Ferrosilicon (-0.52%).
| Commodity | Sectors | 01-19 | 01-22 | Change |
| Fiberboard | Building materials | 84.35 | 88.00 | 4.33% |
| Coke | Energy | 1,967.00 | 2,010.50 | 2.21% |
| Rebar | Steel | 3,883.00 | 3,939.00 | 1.44% |
| Hot rolled coil | Steel | 3,859.00 | 3,908.00 | 1.27% |
| Blockboard | Building materials | 127.85 | 129.30 | 1.13% |
| Iron ore | Steel | 537.00 | 543.00 | 1.12% |
| PTA | Textile | 5,596.00 | 5,658.00 | 1.11% |
| Thermal Coal | Energy | 644.80 | 651.20 | 0.99% |
| No.2 Soybean | Agricultural & sideline products | 3,172.00 | 3,200.00 | 0.88% |
| Asphalt | Building materials | 2,742.00 | 2,766.00 | 0.88% |
| Methanol | Energy | 2,790.00 | 2,814.00 | 0.86% |
| Coking coal | Energy | 1,278.50 | 1,289.00 | 0.82% |
| PP | Rubber & plastics | 9,415.00 | 9,478.00 | 0.67% |
| LLDPE | Rubber & plastics | 9,830.00 | 9,895.00 | 0.66% |
| Zinc ingot | Non-ferrous metals | 26,005.00 | 26,165.00 | 0.62% |
| Strong Wheat WH | Agricultural & sideline products | 2,597.00 | 2,612.00 | 0.58% |
| Rapeseed meal | Agricultural & sideline products | 2,288.00 | 2,300.00 | 0.52% |
| Cotton Lint | Textile | 15,375.00 | 15,455.00 | 0.52% |
| Soybean Oil | Agricultural & sideline products | 5,696.00 | 5,720.00 | 0.42% |
| Silicomanganese | Steel | 7,672.00 | 7,700.00 | 0.36% |
| Soybean meal | Agricultural & sideline products | 2,774.00 | 2,784.00 | 0.36% |
| PVC | Rubber & plastics | 6,650.00 | 6,670.00 | 0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 6,416.00 | 6,426.00 | 0.16% |
| white sugar | Agricultural & sideline products | 5,749.00 | 5,754.00 | 0.09% |
| Gold | Non-ferrous metals | 278.65 | 278.85 | 0.07% |
| Palm Oil | Agricultural & sideline products | 5,174.00 | 5,176.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,769.00 | 2,769.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,204.00 | 3,204.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Silver | Non-ferrous metals | 3,844.00 | 3,841.00 | -0.08% |
| Natural rubber | Rubber & plastics | 14,095.00 | 14,075.00 | -0.14% |
| Lead ingot | Non-ferrous metals | 19,465.00 | 19,435.00 | -0.15% |
| Egg | Agricultural & sideline products | 3,687.00 | 3,680.00 | -0.19% |
| Copper | Non-ferrous metals | 53,710.00 | 53,600.00 | -0.20% |
| Corn | Agricultural & sideline products | 1,803.00 | 1,799.00 | -0.22% |
| Aluminum | Non-ferrous metals | 14,730.00 | 14,675.00 | -0.37% |
| Ferrosilicon | Steel | 6,910.00 | 6,874.00 | -0.52% |
| No.1 Soybean | Agricultural & sideline products | 3,555.00 | 3,531.00 | -0.68% |
| Glass | Building materials | 1,488.00 | 1,465.00 | -1.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
