China Commodity Futures Dominant Contract Price Chart - 24/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
14 fell and
9 remained unchanged on
24/01/2018.
The largest rises were Asphalt (1.51%),PVC (1.42%),Silicomanganese (1.32%), while the largest falls were Copper (-1.64%),Japonica rice (-1.56%),Iron ore (-1.23%).
| Commodity | Sectors | 01-23 | 01-24 | Change |
| Asphalt | Building materials | 2,776.00 | 2,818.00 | 1.51% |
| PVC | Rubber & plastics | 6,690.00 | 6,785.00 | 1.42% |
| Silicomanganese | Steel | 7,596.00 | 7,696.00 | 1.32% |
| PTA | Textile | 5,676.00 | 5,742.00 | 1.16% |
| Coking coal | Energy | 1,272.50 | 1,285.00 | 0.98% |
| Ferrosilicon | Steel | 6,678.00 | 6,734.00 | 0.84% |
| No.2 Soybean | Agricultural & sideline products | 3,230.00 | 3,254.00 | 0.74% |
| Rapeseed oil OI | Agricultural & sideline products | 6,450.00 | 6,496.00 | 0.71% |
| white sugar | Agricultural & sideline products | 5,763.00 | 5,802.00 | 0.68% |
| Palm Oil | Agricultural & sideline products | 5,194.00 | 5,228.00 | 0.65% |
| Egg | Agricultural & sideline products | 3,681.00 | 3,703.00 | 0.60% |
| Thermal Coal | Energy | 655.60 | 659.40 | 0.58% |
| Lead ingot | Non-ferrous metals | 19,580.00 | 19,690.00 | 0.56% |
| Hot rolled coil | Steel | 3,897.00 | 3,917.00 | 0.51% |
| Rebar | Steel | 3,905.00 | 3,924.00 | 0.49% |
| Soybean Oil | Agricultural & sideline products | 5,760.00 | 5,782.00 | 0.38% |
| PP | Rubber & plastics | 9,479.00 | 9,514.00 | 0.37% |
| Gold | Non-ferrous metals | 279.10 | 279.80 | 0.25% |
| LLDPE | Rubber & plastics | 9,900.00 | 9,920.00 | 0.20% |
| No.1 Soybean | Agricultural & sideline products | 3,528.00 | 3,533.00 | 0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,769.00 | 2,769.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Glass | Building materials | 1,463.00 | 1,463.00 | 0.00% |
| Fiberboard | Building materials | 88.00 | 88.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 135.00 | 135.00 | 0.00% |
| Cotton Lint | Textile | 15,550.00 | 15,545.00 | -0.03% |
| Coke | Energy | 1,990.50 | 1,989.50 | -0.05% |
| Methanol | Energy | 2,836.00 | 2,834.00 | -0.07% |
| Aluminum | Non-ferrous metals | 14,665.00 | 14,635.00 | -0.20% |
| Zinc ingot | Non-ferrous metals | 26,125.00 | 26,065.00 | -0.23% |
| Corn | Agricultural & sideline products | 1,793.00 | 1,788.00 | -0.28% |
| Silver | Non-ferrous metals | 3,843.00 | 3,825.00 | -0.47% |
| Rapeseed meal | Agricultural & sideline products | 2,305.00 | 2,293.00 | -0.52% |
| Soybean meal | Agricultural & sideline products | 2,786.00 | 2,769.00 | -0.61% |
| Strong Wheat WH | Agricultural & sideline products | 2,617.00 | 2,601.00 | -0.61% |
| Natural rubber | Rubber & plastics | 13,920.00 | 13,780.00 | -1.01% |
| Iron ore | Steel | 528.00 | 521.50 | -1.23% |
| Japonica rice | Agricultural & sideline products | 3,204.00 | 3,154.00 | -1.56% |
| Copper | Non-ferrous metals | 53,640.00 | 52,760.00 | -1.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
