China Commodity Futures Dominant Contract Price Chart - 25/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
6 fell and
7 remained unchanged on
25/01/2018.
The largest rises were Asphalt (2.91%),Coke (2.36%),Late Rice (2.20%), while the largest falls were Cotton Lint (-0.19%),Egg (-0.16%),Soybean Oil (-0.10%).
| Commodity | Sectors | 01-24 | 01-25 | Change |
| Asphalt | Building materials | 2,818.00 | 2,900.00 | 2.91% |
| Coke | Energy | 1,989.50 | 2,036.50 | 2.36% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,156.00 | 2.20% |
| Coking coal | Energy | 1,285.00 | 1,308.00 | 1.79% |
| Silver | Non-ferrous metals | 3,825.00 | 3,892.00 | 1.75% |
| Copper | Non-ferrous metals | 52,760.00 | 53,560.00 | 1.52% |
| Thermal Coal | Energy | 659.40 | 668.80 | 1.43% |
| PVC | Rubber & plastics | 6,785.00 | 6,865.00 | 1.18% |
| Glass | Building materials | 1,463.00 | 1,480.00 | 1.16% |
| Hot rolled coil | Steel | 3,917.00 | 3,962.00 | 1.15% |
| Iron ore | Steel | 521.50 | 527.00 | 1.05% |
| Rebar | Steel | 3,924.00 | 3,958.00 | 0.87% |
| Early indica rice RI | Agricultural & sideline products | 2,769.00 | 2,792.00 | 0.83% |
| Aluminum | Non-ferrous metals | 14,635.00 | 14,735.00 | 0.68% |
| LLDPE | Rubber & plastics | 9,920.00 | 9,985.00 | 0.66% |
| PP | Rubber & plastics | 9,514.00 | 9,575.00 | 0.64% |
| Gold | Non-ferrous metals | 279.80 | 281.40 | 0.57% |
| Zinc ingot | Non-ferrous metals | 26,065.00 | 26,195.00 | 0.50% |
| Rapeseed meal | Agricultural & sideline products | 2,293.00 | 2,304.00 | 0.48% |
| No.2 Soybean | Agricultural & sideline products | 3,254.00 | 3,267.00 | 0.40% |
| PTA | Textile | 5,742.00 | 5,764.00 | 0.38% |
| Ferrosilicon | Steel | 6,734.00 | 6,754.00 | 0.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,601.00 | 2,607.00 | 0.23% |
| Natural rubber | Rubber & plastics | 13,780.00 | 13,810.00 | 0.22% |
| Corn | Agricultural & sideline products | 1,788.00 | 1,791.00 | 0.17% |
| Soybean meal | Agricultural & sideline products | 2,769.00 | 2,772.00 | 0.11% |
| Palm Oil | Agricultural & sideline products | 5,228.00 | 5,232.00 | 0.08% |
| Methanol | Energy | 2,834.00 | 2,836.00 | 0.07% |
| No.1 Soybean | Agricultural & sideline products | 3,533.00 | 3,534.00 | 0.03% |
| white sugar | Agricultural & sideline products | 5,802.00 | 5,803.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,154.00 | 3,154.00 | 0.00% |
| Fiberboard | Building materials | 88.00 | 88.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 135.00 | 135.00 | 0.00% |
| Silicomanganese | Steel | 7,696.00 | 7,694.00 | -0.03% |
| Rapeseed oil OI | Agricultural & sideline products | 6,496.00 | 6,492.00 | -0.06% |
| Lead ingot | Non-ferrous metals | 19,690.00 | 19,675.00 | -0.08% |
| Soybean Oil | Agricultural & sideline products | 5,782.00 | 5,776.00 | -0.10% |
| Egg | Agricultural & sideline products | 3,703.00 | 3,697.00 | -0.16% |
| Cotton Lint | Textile | 15,545.00 | 15,515.00 | -0.19% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
