China Commodity Futures Dominant Contract Price Chart - 31/10/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
24 fell and
9 remained unchanged on
31/10/2017.
The largest rises were Zinc ingot (1.11%),Hot rolled coil (0.88%),Early indica rice RI (0.66%), while the largest falls were Japonica rice (-2.72%),Coke (-2.67%),Coking coal (-2.35%).
| Commodity | Sectors | 10-30 | 10-31 | Change |
| Zinc ingot | Non-ferrous metals | 25,635.00 | 25,920.00 | 1.11% |
| Hot rolled coil | Steel | 3,846.00 | 3,880.00 | 0.88% |
| Early indica rice RI | Agricultural & sideline products | 2,727.00 | 2,745.00 | 0.66% |
| Copper | Non-ferrous metals | 53,510.00 | 53,690.00 | 0.34% |
| Asphalt | Building materials | 2,514.00 | 2,522.00 | 0.32% |
| Silver | Non-ferrous metals | 3,837.00 | 3,844.00 | 0.18% |
| Rebar | Steel | 3,591.00 | 3,597.00 | 0.17% |
| Gold | Non-ferrous metals | 274.30 | 274.60 | 0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,632.00 | 2,634.00 | 0.08% |
| Palm Oil | Agricultural & sideline products | 5,722.00 | 5,726.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,053.00 | 5,053.00 | 0.00% |
| Fuel Oil | Energy | 4,024.00 | 4,024.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,656.00 | 1,656.00 | 0.00% |
| Glass | Building materials | 1,323.00 | 1,323.00 | 0.00% |
| Fiberboard | Building materials | 86.55 | 86.55 | 0.00% |
| Wire Rod | Steel | 2,776.00 | 2,776.00 | 0.00% |
| Blockboard | Building materials | 120.45 | 120.45 | 0.00% |
| Aluminum | Non-ferrous metals | 16,380.00 | 16,370.00 | -0.06% |
| No.1 Soybean | Agricultural & sideline products | 3,630.00 | 3,627.00 | -0.08% |
| No.2 Soybean | Agricultural & sideline products | 3,271.00 | 3,264.00 | -0.21% |
| Cotton Lint | Textile | 14,995.00 | 14,950.00 | -0.30% |
| Soybean Oil | Agricultural & sideline products | 6,146.00 | 6,126.00 | -0.33% |
| Soybean meal | Agricultural & sideline products | 2,805.00 | 2,795.00 | -0.36% |
| Natural rubber | Rubber & plastics | 13,320.00 | 13,270.00 | -0.38% |
| white sugar | Agricultural & sideline products | 6,393.00 | 6,369.00 | -0.38% |
| Lead ingot | Non-ferrous metals | 18,455.00 | 18,375.00 | -0.43% |
| Iron ore | Steel | 428.00 | 426.00 | -0.47% |
| Methanol | Energy | 2,679.00 | 2,665.00 | -0.52% |
| Egg | Agricultural & sideline products | 4,271.00 | 4,244.00 | -0.63% |
| PTA | Textile | 5,200.00 | 5,166.00 | -0.65% |
| Rapeseed meal | Agricultural & sideline products | 2,217.00 | 2,202.00 | -0.68% |
| Rapeseed oil OI | Agricultural & sideline products | 6,910.00 | 6,854.00 | -0.81% |
| Silicomanganese | Steel | 6,366.00 | 6,312.00 | -0.85% |
| PP | Rubber & plastics | 8,783.00 | 8,684.00 | -1.13% |
| LLDPE | Rubber & plastics | 9,610.00 | 9,500.00 | -1.14% |
| Ferrosilicon | Steel | 6,496.00 | 6,400.00 | -1.48% |
| Thermal Coal | Energy | 625.40 | 616.00 | -1.50% |
| PVC | Rubber & plastics | 6,555.00 | 6,405.00 | -2.29% |
| Coking coal | Energy | 1,108.00 | 1,082.00 | -2.35% |
| Coke | Energy | 1,721.00 | 1,675.00 | -2.67% |
| Japonica rice | Agricultural & sideline products | 3,348.00 | 3,257.00 | -2.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
