China Commodity Futures Dominant Contract Price Chart - 25/10/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
19 fell and
9 remained unchanged on
25/10/2017.
The largest rises were Asphalt (2.07%),white sugar (1.56%),Rapeseed oil OI (1.16%), while the largest falls were PVC (-1.14%),Silicomanganese (-1.14%),Lead ingot (-1.13%).
| Commodity | Sectors | 10-24 | 10-25 | Change |
| Asphalt | Building materials | 2,418.00 | 2,468.00 | 2.07% |
| white sugar | Agricultural & sideline products | 6,235.00 | 6,332.00 | 1.56% |
| Rapeseed oil OI | Agricultural & sideline products | 6,716.00 | 6,794.00 | 1.16% |
| Soybean Oil | Agricultural & sideline products | 6,074.00 | 6,100.00 | 0.43% |
| Corn | Agricultural & sideline products | 1,666.00 | 1,673.00 | 0.42% |
| PTA | Textile | 5,174.00 | 5,190.00 | 0.31% |
| Aluminum | Non-ferrous metals | 16,275.00 | 16,320.00 | 0.28% |
| Coke | Energy | 1,697.50 | 1,702.00 | 0.27% |
| Hot rolled coil | Steel | 4,067.00 | 4,077.00 | 0.25% |
| Rebar | Steel | 3,730.00 | 3,739.00 | 0.24% |
| Palm Oil | Agricultural & sideline products | 5,680.00 | 5,692.00 | 0.21% |
| Zinc ingot | Non-ferrous metals | 25,660.00 | 25,690.00 | 0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,634.00 | 2,637.00 | 0.11% |
| Natural rubber | Rubber & plastics | 13,490.00 | 13,505.00 | 0.11% |
| Cotton Lint | Textile | 15,040.00 | 15,045.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,676.00 | 2,676.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,026.00 | 5,026.00 | 0.00% |
| Fuel Oil | Energy | 4,024.00 | 4,024.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,121.00 | 3,121.00 | 0.00% |
| Fiberboard | Building materials | 85.70 | 85.70 | 0.00% |
| Wire Rod | Steel | 2,776.00 | 2,776.00 | 0.00% |
| Blockboard | Building materials | 120.80 | 120.80 | 0.00% |
| Methanol | Energy | 2,762.00 | 2,761.00 | -0.04% |
| Rapeseed meal | Agricultural & sideline products | 2,248.00 | 2,247.00 | -0.04% |
| Egg | Agricultural & sideline products | 4,344.00 | 4,342.00 | -0.05% |
| No.2 Soybean | Agricultural & sideline products | 3,267.00 | 3,264.00 | -0.09% |
| LLDPE | Rubber & plastics | 9,875.00 | 9,855.00 | -0.20% |
| Soybean meal | Agricultural & sideline products | 2,831.00 | 2,825.00 | -0.21% |
| Gold | Non-ferrous metals | 275.50 | 274.90 | -0.22% |
| Silver | Non-ferrous metals | 3,883.00 | 3,874.00 | -0.23% |
| PP | Rubber & plastics | 9,085.00 | 9,063.00 | -0.24% |
| No.1 Soybean | Agricultural & sideline products | 3,670.00 | 3,661.00 | -0.25% |
| Iron ore | Steel | 460.00 | 458.00 | -0.43% |
| Coking coal | Energy | 1,100.50 | 1,093.50 | -0.64% |
| Ferrosilicon | Steel | 6,496.00 | 6,450.00 | -0.71% |
| Thermal Coal | Energy | 626.40 | 621.80 | -0.73% |
| Glass | Building materials | 1,361.00 | 1,351.00 | -0.73% |
| Copper | Non-ferrous metals | 55,300.00 | 54,890.00 | -0.74% |
| Lead ingot | Non-ferrous metals | 19,425.00 | 19,205.00 | -1.13% |
| Silicomanganese | Steel | 6,682.00 | 6,606.00 | -1.14% |
| PVC | Rubber & plastics | 6,585.00 | 6,510.00 | -1.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
