China Commodity Futures Dominant Contract Price Chart - 24/10/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
11 fell and
10 remained unchanged on
24/10/2017.
The largest rises were PVC (1.54%),Methanol (1.32%),Copper (1.32%), while the largest falls were Coking coal (-2.39%),Glass (-1.16%),Rapeseed meal (-0.62%).
| Commodity | Sectors | 10-23 | 10-24 | Change |
| PVC | Rubber & plastics | 6,485.00 | 6,585.00 | 1.54% |
| Methanol | Energy | 2,726.00 | 2,762.00 | 1.32% |
| Copper | Non-ferrous metals | 54,580.00 | 55,300.00 | 1.32% |
| Zinc ingot | Non-ferrous metals | 25,360.00 | 25,660.00 | 1.18% |
| Lead ingot | Non-ferrous metals | 19,200.00 | 19,425.00 | 1.17% |
| Rebar | Steel | 3,694.00 | 3,730.00 | 0.97% |
| Palm Oil | Agricultural & sideline products | 5,626.00 | 5,680.00 | 0.96% |
| Hot rolled coil | Steel | 4,032.00 | 4,067.00 | 0.87% |
| Cotton Lint | Textile | 14,945.00 | 15,040.00 | 0.64% |
| Asphalt | Building materials | 2,404.00 | 2,418.00 | 0.58% |
| Strong Wheat WH | Agricultural & sideline products | 2,619.00 | 2,634.00 | 0.57% |
| Rapeseed oil OI | Agricultural & sideline products | 6,686.00 | 6,716.00 | 0.45% |
| white sugar | Agricultural & sideline products | 6,208.00 | 6,235.00 | 0.43% |
| Egg | Agricultural & sideline products | 4,328.00 | 4,344.00 | 0.37% |
| Soybean Oil | Agricultural & sideline products | 6,060.00 | 6,074.00 | 0.23% |
| Iron ore | Steel | 459.00 | 460.00 | 0.22% |
| Corn | Agricultural & sideline products | 1,663.00 | 1,666.00 | 0.18% |
| Aluminum | Non-ferrous metals | 16,250.00 | 16,275.00 | 0.15% |
| LLDPE | Rubber & plastics | 9,860.00 | 9,875.00 | 0.15% |
| PTA | Textile | 5,168.00 | 5,174.00 | 0.12% |
| Gold | Non-ferrous metals | 275.30 | 275.50 | 0.07% |
| No.2 Soybean | Agricultural & sideline products | 3,265.00 | 3,267.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,676.00 | 2,676.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,026.00 | 5,026.00 | 0.00% |
| Fuel Oil | Energy | 4,024.00 | 4,024.00 | 0.00% |
| Ferrosilicon | Steel | 6,496.00 | 6,496.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,121.00 | 3,121.00 | 0.00% |
| Fiberboard | Building materials | 85.70 | 85.70 | 0.00% |
| Wire Rod | Steel | 2,776.00 | 2,776.00 | 0.00% |
| Blockboard | Building materials | 120.80 | 120.80 | 0.00% |
| PP | Rubber & plastics | 9,089.00 | 9,085.00 | -0.04% |
| Silver | Non-ferrous metals | 3,888.00 | 3,883.00 | -0.13% |
| Natural rubber | Rubber & plastics | 13,520.00 | 13,490.00 | -0.22% |
| Soybean meal | Agricultural & sideline products | 2,843.00 | 2,831.00 | -0.42% |
| Coke | Energy | 1,705.00 | 1,697.50 | -0.44% |
| Silicomanganese | Steel | 6,712.00 | 6,682.00 | -0.45% |
| No.1 Soybean | Agricultural & sideline products | 3,690.00 | 3,670.00 | -0.54% |
| Thermal Coal | Energy | 630.20 | 626.40 | -0.60% |
| Rapeseed meal | Agricultural & sideline products | 2,262.00 | 2,248.00 | -0.62% |
| Glass | Building materials | 1,377.00 | 1,361.00 | -1.16% |
| Coking coal | Energy | 1,127.50 | 1,100.50 | -2.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
