China Commodity Futures Dominant Contract Price Chart - 18/10/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
21 fell and
5 remained unchanged on
18/10/2017.
The largest rises were Ferrosilicon (2.28%),Methanol (1.39%),Natural rubber (1.12%), while the largest falls were Blockboard (-2.85%),Zinc ingot (-2.71%),Lead ingot (-2.44%).
| Commodity | Sectors | 10-17 | 10-18 | Change |
| Ferrosilicon | Steel | 5,978.00 | 6,114.00 | 2.28% |
| Methanol | Energy | 2,654.00 | 2,691.00 | 1.39% |
| Natural rubber | Rubber & plastics | 13,450.00 | 13,600.00 | 1.12% |
| Japonica rice | Agricultural & sideline products | 3,089.00 | 3,121.00 | 1.04% |
| PTA | Textile | 5,156.00 | 5,200.00 | 0.85% |
| Silicomanganese | Steel | 6,576.00 | 6,626.00 | 0.76% |
| LLDPE | Rubber & plastics | 9,790.00 | 9,855.00 | 0.66% |
| Iron ore | Steel | 456.50 | 459.50 | 0.66% |
| Coking coal | Energy | 1,165.50 | 1,172.50 | 0.60% |
| PP | Rubber & plastics | 9,085.00 | 9,124.00 | 0.43% |
| Strong Wheat WH | Agricultural & sideline products | 2,618.00 | 2,628.00 | 0.38% |
| Asphalt | Building materials | 2,400.00 | 2,408.00 | 0.33% |
| Thermal Coal | Energy | 628.00 | 629.80 | 0.29% |
| white sugar | Agricultural & sideline products | 6,251.00 | 6,265.00 | 0.22% |
| Egg | Agricultural & sideline products | 4,264.00 | 4,271.00 | 0.16% |
| PVC | Rubber & plastics | 6,430.00 | 6,440.00 | 0.16% |
| Cotton Lint | Textile | 15,175.00 | 15,190.00 | 0.10% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Fuel Oil | Energy | 4,024.00 | 4,024.00 | 0.00% |
| Fiberboard | Building materials | 85.55 | 85.55 | 0.00% |
| Wire Rod | Steel | 2,776.00 | 2,776.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,270.00 | 3,269.00 | -0.03% |
| Corn | Agricultural & sideline products | 1,677.00 | 1,676.00 | -0.06% |
| Glass | Building materials | 1,377.00 | 1,374.00 | -0.22% |
| Early indica rice RI | Agricultural & sideline products | 2,723.00 | 2,716.00 | -0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 6,734.00 | 6,710.00 | -0.36% |
| Rapeseed meal | Agricultural & sideline products | 2,276.00 | 2,267.00 | -0.40% |
| Silver | Non-ferrous metals | 3,920.00 | 3,904.00 | -0.41% |
| Gold | Non-ferrous metals | 277.75 | 276.55 | -0.43% |
| Soybean Oil | Agricultural & sideline products | 6,100.00 | 6,066.00 | -0.56% |
| Soybean meal | Agricultural & sideline products | 2,852.00 | 2,836.00 | -0.56% |
| Palm Oil | Agricultural & sideline products | 5,604.00 | 5,560.00 | -0.79% |
| Copper | Non-ferrous metals | 55,410.00 | 54,910.00 | -0.90% |
| No.1 Soybean | Agricultural & sideline products | 3,766.00 | 3,730.00 | -0.96% |
| Hot rolled coil | Steel | 4,099.00 | 4,058.00 | -1.00% |
| Rebar | Steel | 3,773.00 | 3,733.00 | -1.06% |
| Aluminum | Non-ferrous metals | 16,425.00 | 16,220.00 | -1.25% |
| Coke | Energy | 1,839.50 | 1,813.00 | -1.44% |
| Rapeseed | Agricultural & sideline products | 5,179.00 | 5,092.00 | -1.68% |
| Lead ingot | Non-ferrous metals | 20,480.00 | 19,980.00 | -2.44% |
| Zinc ingot | Non-ferrous metals | 25,855.00 | 25,155.00 | -2.71% |
| Blockboard | Building materials | 120.95 | 117.50 | -2.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
