China Commodity Futures Dominant Contract Price Chart - 16/10/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
8 fell and
8 remained unchanged on
16/10/2017.
The largest rises were Coke (3.87%),Iron ore (3.25%),Hot rolled coil (3.17%), while the largest falls were PVC (-0.85%),Lead ingot (-0.65%),Zinc ingot (-0.40%).
| Commodity | Sectors | 10-13 | 10-16 | Change |
| Coke | Energy | 1,849.50 | 1,921.00 | 3.87% |
| Iron ore | Steel | 446.00 | 460.50 | 3.25% |
| Hot rolled coil | Steel | 4,043.00 | 4,171.00 | 3.17% |
| Rebar | Steel | 3,718.00 | 3,813.00 | 2.56% |
| Thermal Coal | Energy | 616.80 | 630.20 | 2.17% |
| Coking coal | Energy | 1,163.50 | 1,187.00 | 2.02% |
| Fiberboard | Building materials | 82.75 | 84.40 | 1.99% |
| PP | Rubber & plastics | 8,838.00 | 9,007.00 | 1.91% |
| Methanol | Energy | 2,607.00 | 2,647.00 | 1.53% |
| Palm Oil | Agricultural & sideline products | 5,528.00 | 5,602.00 | 1.34% |
| Copper | Non-ferrous metals | 53,420.00 | 54,080.00 | 1.24% |
| Egg | Agricultural & sideline products | 4,232.00 | 4,276.00 | 1.04% |
| Soybean meal | Agricultural & sideline products | 2,827.00 | 2,856.00 | 1.03% |
| Rapeseed meal | Agricultural & sideline products | 2,257.00 | 2,279.00 | 0.97% |
| LLDPE | Rubber & plastics | 9,650.00 | 9,735.00 | 0.88% |
| Natural rubber | Rubber & plastics | 13,505.00 | 13,620.00 | 0.85% |
| Cotton Lint | Textile | 15,060.00 | 15,170.00 | 0.73% |
| Soybean Oil | Agricultural & sideline products | 6,058.00 | 6,100.00 | 0.69% |
| Glass | Building materials | 1,368.00 | 1,376.00 | 0.58% |
| Rapeseed oil OI | Agricultural & sideline products | 6,650.00 | 6,688.00 | 0.57% |
| Ferrosilicon | Steel | 6,002.00 | 6,034.00 | 0.53% |
| PTA | Textile | 5,128.00 | 5,152.00 | 0.47% |
| Gold | Non-ferrous metals | 276.90 | 278.00 | 0.40% |
| Silver | Non-ferrous metals | 3,908.00 | 3,923.00 | 0.38% |
| Strong Wheat WH | Agricultural & sideline products | 2,627.00 | 2,634.00 | 0.27% |
| Silicomanganese | Steel | 6,574.00 | 6,582.00 | 0.12% |
| white sugar | Agricultural & sideline products | 6,243.00 | 6,247.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,723.00 | 2,723.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,179.00 | 5,179.00 | 0.00% |
| Fuel Oil | Energy | 4,024.00 | 4,024.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,089.00 | 3,089.00 | 0.00% |
| Wire Rod | Steel | 3,299.00 | 3,299.00 | 0.00% |
| Blockboard | Building materials | 120.95 | 120.95 | 0.00% |
| Asphalt | Building materials | 2,408.00 | 2,406.00 | -0.08% |
| Corn | Agricultural & sideline products | 1,679.00 | 1,676.00 | -0.18% |
| Aluminum | Non-ferrous metals | 16,570.00 | 16,540.00 | -0.18% |
| No.1 Soybean | Agricultural & sideline products | 3,823.00 | 3,811.00 | -0.31% |
| No.2 Soybean | Agricultural & sideline products | 3,283.00 | 3,272.00 | -0.34% |
| Zinc ingot | Non-ferrous metals | 26,180.00 | 26,075.00 | -0.40% |
| Lead ingot | Non-ferrous metals | 20,695.00 | 20,560.00 | -0.65% |
| PVC | Rubber & plastics | 6,465.00 | 6,410.00 | -0.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
