China Commodity Futures Dominant Contract Price Chart - 11/10/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
16 fell and
12 remained unchanged on
11/10/2017.
The largest rises were No.2 Soybean (1.84%),Coking coal (1.71%),white sugar (1.56%), while the largest falls were Methanol (-1.60%),Aluminum (-1.50%),Coke (-1.49%).
| Commodity | Sectors | 10-10 | 10-11 | Change |
| No.2 Soybean | Agricultural & sideline products | 3,215.00 | 3,274.00 | 1.84% |
| Coking coal | Energy | 1,082.00 | 1,100.50 | 1.71% |
| white sugar | Agricultural & sideline products | 6,072.00 | 6,167.00 | 1.56% |
| Glass | Building materials | 1,344.00 | 1,358.00 | 1.04% |
| Egg | Agricultural & sideline products | 4,216.00 | 4,259.00 | 1.02% |
| Asphalt | Building materials | 2,372.00 | 2,396.00 | 1.01% |
| No.1 Soybean | Agricultural & sideline products | 3,852.00 | 3,870.00 | 0.47% |
| Strong Wheat WH | Agricultural & sideline products | 2,623.00 | 2,634.00 | 0.42% |
| Thermal Coal | Energy | 611.60 | 613.60 | 0.33% |
| Silicomanganese | Steel | 6,494.00 | 6,512.00 | 0.28% |
| Copper | Non-ferrous metals | 52,070.00 | 52,200.00 | 0.25% |
| Corn | Agricultural & sideline products | 1,671.00 | 1,674.00 | 0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,215.00 | 2,217.00 | 0.09% |
| Silver | Non-ferrous metals | 3,897.00 | 3,899.00 | 0.05% |
| PTA | Textile | 5,146.00 | 5,148.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,721.00 | 2,721.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Cotton Lint | Textile | 15,125.00 | 15,125.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,134.00 | 5,134.00 | 0.00% |
| Fuel Oil | Energy | 4,024.00 | 4,024.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,157.00 | 3,157.00 | 0.00% |
| Fiberboard | Building materials | 76.85 | 76.85 | 0.00% |
| Wire Rod | Steel | 3,299.00 | 3,299.00 | 0.00% |
| PVC | Rubber & plastics | 6,435.00 | 6,435.00 | 0.00% |
| Blockboard | Building materials | 120.95 | 120.95 | 0.00% |
| Iron ore | Steel | 440.00 | 440.00 | 0.00% |
| Gold | Non-ferrous metals | 276.75 | 276.50 | -0.09% |
| Zinc ingot | Non-ferrous metals | 26,180.00 | 26,135.00 | -0.17% |
| Soybean meal | Agricultural & sideline products | 2,781.00 | 2,774.00 | -0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 6,594.00 | 6,570.00 | -0.36% |
| Ferrosilicon | Steel | 5,996.00 | 5,972.00 | -0.40% |
| Palm Oil | Agricultural & sideline products | 5,554.00 | 5,520.00 | -0.61% |
| Lead ingot | Non-ferrous metals | 20,890.00 | 20,760.00 | -0.62% |
| Soybean Oil | Agricultural & sideline products | 6,088.00 | 6,048.00 | -0.66% |
| LLDPE | Rubber & plastics | 9,525.00 | 9,440.00 | -0.89% |
| Rebar | Steel | 3,601.00 | 3,567.00 | -0.94% |
| Natural rubber | Rubber & plastics | 13,350.00 | 13,220.00 | -0.97% |
| PP | Rubber & plastics | 8,799.00 | 8,707.00 | -1.05% |
| Hot rolled coil | Steel | 3,900.00 | 3,851.00 | -1.26% |
| Coke | Energy | 1,843.00 | 1,815.50 | -1.49% |
| Aluminum | Non-ferrous metals | 16,660.00 | 16,410.00 | -1.50% |
| Methanol | Energy | 2,680.00 | 2,637.00 | -1.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
