China Commodity Futures Dominant Contract Price Chart - 12/10/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
18 fell and
10 remained unchanged on
12/10/2017.
The largest rises were Fiberboard (3.19%),Copper (1.32%),Coking coal (1.18%), while the largest falls were Methanol (-2.46%),PVC (-1.55%),Iron ore (-1.48%).
| Commodity | Sectors | 10-11 | 10-12 | Change |
| Fiberboard | Building materials | 76.85 | 79.30 | 3.19% |
| Copper | Non-ferrous metals | 52,200.00 | 52,890.00 | 1.32% |
| Coking coal | Energy | 1,100.50 | 1,113.50 | 1.18% |
| Hot rolled coil | Steel | 3,851.00 | 3,895.00 | 1.14% |
| Rapeseed | Agricultural & sideline products | 5,134.00 | 5,179.00 | 0.88% |
| Rapeseed oil OI | Agricultural & sideline products | 6,570.00 | 6,622.00 | 0.79% |
| Early indica rice RI | Agricultural & sideline products | 2,721.00 | 2,736.00 | 0.55% |
| Palm Oil | Agricultural & sideline products | 5,520.00 | 5,548.00 | 0.51% |
| white sugar | Agricultural & sideline products | 6,167.00 | 6,193.00 | 0.42% |
| Rebar | Steel | 3,567.00 | 3,579.00 | 0.34% |
| Ferrosilicon | Steel | 5,972.00 | 5,992.00 | 0.33% |
| Asphalt | Building materials | 2,396.00 | 2,402.00 | 0.25% |
| Natural rubber | Rubber & plastics | 13,220.00 | 13,245.00 | 0.19% |
| Soybean Oil | Agricultural & sideline products | 6,048.00 | 6,058.00 | 0.17% |
| Gold | Non-ferrous metals | 276.50 | 276.60 | 0.04% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Fuel Oil | Energy | 4,024.00 | 4,024.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,674.00 | 1,674.00 | 0.00% |
| Silver | Non-ferrous metals | 3,899.00 | 3,899.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,157.00 | 3,157.00 | 0.00% |
| Wire Rod | Steel | 3,299.00 | 3,299.00 | 0.00% |
| Blockboard | Building materials | 120.95 | 120.95 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,274.00 | 3,274.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,259.00 | 4,259.00 | 0.00% |
| Glass | Building materials | 1,358.00 | 1,357.00 | -0.07% |
| Soybean meal | Agricultural & sideline products | 2,774.00 | 2,769.00 | -0.18% |
| Silicomanganese | Steel | 6,512.00 | 6,498.00 | -0.21% |
| Thermal Coal | Energy | 613.60 | 612.00 | -0.26% |
| Aluminum | Non-ferrous metals | 16,410.00 | 16,365.00 | -0.27% |
| LLDPE | Rubber & plastics | 9,440.00 | 9,410.00 | -0.32% |
| Rapeseed meal | Agricultural & sideline products | 2,217.00 | 2,208.00 | -0.41% |
| Strong Wheat WH | Agricultural & sideline products | 2,634.00 | 2,622.00 | -0.46% |
| Cotton Lint | Textile | 15,125.00 | 15,050.00 | -0.50% |
| Lead ingot | Non-ferrous metals | 20,760.00 | 20,630.00 | -0.63% |
| PTA | Textile | 5,148.00 | 5,110.00 | -0.74% |
| PP | Rubber & plastics | 8,707.00 | 8,634.00 | -0.84% |
| Coke | Energy | 1,815.50 | 1,798.50 | -0.94% |
| No.1 Soybean | Agricultural & sideline products | 3,870.00 | 3,825.00 | -1.16% |
| Zinc ingot | Non-ferrous metals | 26,135.00 | 25,825.00 | -1.19% |
| Iron ore | Steel | 440.00 | 433.50 | -1.48% |
| PVC | Rubber & plastics | 6,435.00 | 6,335.00 | -1.55% |
| Methanol | Energy | 2,637.00 | 2,572.00 | -2.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
