China Commodity Futures Dominant Contract Price Chart - 17/10/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
22 fell and
8 remained unchanged on
17/10/2017.
The largest rises were Copper (2.46%),Fiberboard (1.36%),PP (0.87%), while the largest falls were Wire Rod (-15.85%),Coke (-4.24%),Coking coal (-1.81%).
| Commodity | Sectors | 10-16 | 10-17 | Change |
| Copper | Non-ferrous metals | 54,080.00 | 55,410.00 | 2.46% |
| Fiberboard | Building materials | 84.40 | 85.55 | 1.36% |
| PP | Rubber & plastics | 9,007.00 | 9,085.00 | 0.87% |
| Rapeseed oil OI | Agricultural & sideline products | 6,688.00 | 6,734.00 | 0.69% |
| LLDPE | Rubber & plastics | 9,735.00 | 9,790.00 | 0.56% |
| PVC | Rubber & plastics | 6,410.00 | 6,430.00 | 0.31% |
| Methanol | Energy | 2,647.00 | 2,654.00 | 0.26% |
| PTA | Textile | 5,152.00 | 5,156.00 | 0.08% |
| Glass | Building materials | 1,376.00 | 1,377.00 | 0.07% |
| white sugar | Agricultural & sideline products | 6,247.00 | 6,251.00 | 0.06% |
| Corn | Agricultural & sideline products | 1,676.00 | 1,677.00 | 0.06% |
| Palm Oil | Agricultural & sideline products | 5,602.00 | 5,604.00 | 0.04% |
| Cotton Lint | Textile | 15,170.00 | 15,175.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,723.00 | 2,723.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,179.00 | 5,179.00 | 0.00% |
| Fuel Oil | Energy | 4,024.00 | 4,024.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,089.00 | 3,089.00 | 0.00% |
| Blockboard | Building materials | 120.95 | 120.95 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 6,100.00 | 6,100.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,272.00 | 3,270.00 | -0.06% |
| Silver | Non-ferrous metals | 3,923.00 | 3,920.00 | -0.08% |
| Gold | Non-ferrous metals | 278.00 | 277.75 | -0.09% |
| Silicomanganese | Steel | 6,582.00 | 6,576.00 | -0.09% |
| Rapeseed meal | Agricultural & sideline products | 2,279.00 | 2,276.00 | -0.13% |
| Soybean meal | Agricultural & sideline products | 2,856.00 | 2,852.00 | -0.14% |
| Asphalt | Building materials | 2,406.00 | 2,400.00 | -0.25% |
| Egg | Agricultural & sideline products | 4,276.00 | 4,264.00 | -0.28% |
| Thermal Coal | Energy | 630.20 | 628.00 | -0.35% |
| Lead ingot | Non-ferrous metals | 20,560.00 | 20,480.00 | -0.39% |
| Strong Wheat WH | Agricultural & sideline products | 2,634.00 | 2,618.00 | -0.61% |
| Aluminum | Non-ferrous metals | 16,540.00 | 16,425.00 | -0.70% |
| Zinc ingot | Non-ferrous metals | 26,075.00 | 25,855.00 | -0.84% |
| Iron ore | Steel | 460.50 | 456.50 | -0.87% |
| Ferrosilicon | Steel | 6,034.00 | 5,978.00 | -0.93% |
| Rebar | Steel | 3,813.00 | 3,773.00 | -1.05% |
| No.1 Soybean | Agricultural & sideline products | 3,811.00 | 3,766.00 | -1.18% |
| Natural rubber | Rubber & plastics | 13,620.00 | 13,450.00 | -1.25% |
| Hot rolled coil | Steel | 4,171.00 | 4,099.00 | -1.73% |
| Coking coal | Energy | 1,187.00 | 1,165.50 | -1.81% |
| Coke | Energy | 1,921.00 | 1,839.50 | -4.24% |
| Wire Rod | Steel | 3,299.00 | 2,776.00 | -15.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
