China Commodity Futures Dominant Contract Price Chart - 19/10/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
31 fell and
5 remained unchanged on
19/10/2017.
The largest rises were Blockboard (2.81%),Egg (1.12%),Zinc ingot (0.93%), while the largest falls were Coke (-5.18%),Coking coal (-4.43%),Iron ore (-3.16%).
| Commodity | Sectors | 10-18 | 10-19 | Change |
| Blockboard | Building materials | 117.50 | 120.80 | 2.81% |
| Egg | Agricultural & sideline products | 4,271.00 | 4,319.00 | 1.12% |
| Zinc ingot | Non-ferrous metals | 25,155.00 | 25,390.00 | 0.93% |
| Rapeseed | Agricultural & sideline products | 5,092.00 | 5,121.00 | 0.57% |
| Ferrosilicon | Steel | 6,114.00 | 6,142.00 | 0.46% |
| Soybean meal | Agricultural & sideline products | 2,836.00 | 2,846.00 | 0.35% |
| Rapeseed meal | Agricultural & sideline products | 2,267.00 | 2,271.00 | 0.18% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Fuel Oil | Energy | 4,024.00 | 4,024.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,121.00 | 3,121.00 | 0.00% |
| Wire Rod | Steel | 2,776.00 | 2,776.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,628.00 | 2,625.00 | -0.11% |
| No.2 Soybean | Agricultural & sideline products | 3,269.00 | 3,265.00 | -0.12% |
| Palm Oil | Agricultural & sideline products | 5,560.00 | 5,548.00 | -0.22% |
| Natural rubber | Rubber & plastics | 13,600.00 | 13,570.00 | -0.22% |
| PTA | Textile | 5,200.00 | 5,188.00 | -0.23% |
| Copper | Non-ferrous metals | 54,910.00 | 54,780.00 | -0.24% |
| No.1 Soybean | Agricultural & sideline products | 3,730.00 | 3,721.00 | -0.24% |
| Gold | Non-ferrous metals | 276.55 | 275.70 | -0.31% |
| Silver | Non-ferrous metals | 3,904.00 | 3,891.00 | -0.33% |
| Glass | Building materials | 1,374.00 | 1,369.00 | -0.36% |
| Corn | Agricultural & sideline products | 1,676.00 | 1,669.00 | -0.42% |
| Soybean Oil | Agricultural & sideline products | 6,066.00 | 6,036.00 | -0.49% |
| white sugar | Agricultural & sideline products | 6,265.00 | 6,233.00 | -0.51% |
| Early indica rice RI | Agricultural & sideline products | 2,716.00 | 2,700.00 | -0.59% |
| Fiberboard | Building materials | 85.55 | 85.00 | -0.64% |
| Asphalt | Building materials | 2,408.00 | 2,392.00 | -0.66% |
| Rapeseed oil OI | Agricultural & sideline products | 6,710.00 | 6,664.00 | -0.69% |
| Cotton Lint | Textile | 15,190.00 | 15,075.00 | -0.76% |
| Aluminum | Non-ferrous metals | 16,220.00 | 16,080.00 | -0.86% |
| Silicomanganese | Steel | 6,626.00 | 6,556.00 | -1.06% |
| Thermal Coal | Energy | 629.80 | 621.20 | -1.37% |
| Methanol | Energy | 2,691.00 | 2,651.00 | -1.49% |
| LLDPE | Rubber & plastics | 9,855.00 | 9,695.00 | -1.62% |
| PVC | Rubber & plastics | 6,440.00 | 6,280.00 | -2.48% |
| PP | Rubber & plastics | 9,124.00 | 8,892.00 | -2.54% |
| Hot rolled coil | Steel | 4,058.00 | 3,949.00 | -2.69% |
| Lead ingot | Non-ferrous metals | 19,980.00 | 19,400.00 | -2.90% |
| Rebar | Steel | 3,733.00 | 3,620.00 | -3.03% |
| Iron ore | Steel | 459.50 | 445.00 | -3.16% |
| Coking coal | Energy | 1,172.50 | 1,120.50 | -4.43% |
| Coke | Energy | 1,813.00 | 1,719.00 | -5.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
