China Commodity Futures Dominant Contract Price Chart - 23/10/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
19 fell and
8 remained unchanged on
23/10/2017.
The largest rises were Ferrosilicon (2.98%),Methanol (1.98%),Palm Oil (1.44%), while the largest falls were Coke (-1.25%),No.1 Soybean (-0.94%),Egg (-0.94%).
Commodity | Sectors | 10-20 | 10-23 | Change |
Ferrosilicon | Steel | 6,308.00 | 6,496.00 | 2.98% |
Methanol | Energy | 2,673.00 | 2,726.00 | 1.98% |
Palm Oil | Agricultural & sideline products | 5,546.00 | 5,626.00 | 1.44% |
Iron ore | Steel | 453.00 | 459.00 | 1.32% |
Hot rolled coil | Steel | 3,986.00 | 4,032.00 | 1.15% |
PP | Rubber & plastics | 8,990.00 | 9,089.00 | 1.10% |
Rapeseed oil OI | Agricultural & sideline products | 6,624.00 | 6,686.00 | 0.94% |
Asphalt | Building materials | 2,382.00 | 2,404.00 | 0.92% |
PVC | Rubber & plastics | 6,430.00 | 6,485.00 | 0.86% |
Silicomanganese | Steel | 6,658.00 | 6,712.00 | 0.81% |
Soybean Oil | Agricultural & sideline products | 6,014.00 | 6,060.00 | 0.76% |
LLDPE | Rubber & plastics | 9,815.00 | 9,860.00 | 0.46% |
Thermal Coal | Energy | 627.60 | 630.20 | 0.41% |
Rebar | Steel | 3,679.00 | 3,694.00 | 0.41% |
Coking coal | Energy | 1,123.50 | 1,127.50 | 0.36% |
Lead ingot | Non-ferrous metals | 19,150.00 | 19,200.00 | 0.26% |
Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
Rapeseed | Agricultural & sideline products | 5,026.00 | 5,026.00 | 0.00% |
Fuel Oil | Energy | 4,024.00 | 4,024.00 | 0.00% |
Japonica rice | Agricultural & sideline products | 3,121.00 | 3,121.00 | 0.00% |
Fiberboard | Building materials | 85.70 | 85.70 | 0.00% |
Wire Rod | Steel | 2,776.00 | 2,776.00 | 0.00% |
Blockboard | Building materials | 120.80 | 120.80 | 0.00% |
Aluminum | Non-ferrous metals | 16,255.00 | 16,250.00 | -0.03% |
Cotton Lint | Textile | 14,950.00 | 14,945.00 | -0.03% |
No.2 Soybean | Agricultural & sideline products | 3,267.00 | 3,265.00 | -0.06% |
Strong Wheat WH | Agricultural & sideline products | 2,621.00 | 2,619.00 | -0.08% |
Natural rubber | Rubber & plastics | 13,535.00 | 13,520.00 | -0.11% |
Zinc ingot | Non-ferrous metals | 25,390.00 | 25,360.00 | -0.12% |
white sugar | Agricultural & sideline products | 6,221.00 | 6,208.00 | -0.21% |
Glass | Building materials | 1,380.00 | 1,377.00 | -0.22% |
Copper | Non-ferrous metals | 54,700.00 | 54,580.00 | -0.22% |
PTA | Textile | 5,180.00 | 5,168.00 | -0.23% |
Soybean meal | Agricultural & sideline products | 2,852.00 | 2,843.00 | -0.32% |
Gold | Non-ferrous metals | 276.25 | 275.30 | -0.34% |
Corn | Agricultural & sideline products | 1,670.00 | 1,663.00 | -0.42% |
Rapeseed meal | Agricultural & sideline products | 2,272.00 | 2,262.00 | -0.44% |
Silver | Non-ferrous metals | 3,907.00 | 3,888.00 | -0.49% |
Early indica rice RI | Agricultural & sideline products | 2,700.00 | 2,676.00 | -0.89% |
Egg | Agricultural & sideline products | 4,369.00 | 4,328.00 | -0.94% |
No.1 Soybean | Agricultural & sideline products | 3,725.00 | 3,690.00 | -0.94% |
Coke | Energy | 1,726.50 | 1,705.00 | -1.25% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.