China Commodity Futures Dominant Contract Price Chart - 26/10/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
15 fell and
8 remained unchanged on
26/10/2017.
The largest rises were Japonica rice (4.45%),Ferrosilicon (3.72%),Coke (1.59%), while the largest falls were Hot rolled coil (-2.50%),Rebar (-1.98%),PP (-1.24%).
| Commodity | Sectors | 10-25 | 10-26 | Change |
| Japonica rice | Agricultural & sideline products | 3,121.00 | 3,260.00 | 4.45% |
| Ferrosilicon | Steel | 6,450.00 | 6,690.00 | 3.72% |
| Coke | Energy | 1,702.00 | 1,729.00 | 1.59% |
| Silicomanganese | Steel | 6,606.00 | 6,690.00 | 1.27% |
| Zinc ingot | Non-ferrous metals | 25,690.00 | 25,915.00 | 0.88% |
| Early indica rice RI | Agricultural & sideline products | 2,676.00 | 2,698.00 | 0.82% |
| Rapeseed oil OI | Agricultural & sideline products | 6,794.00 | 6,848.00 | 0.79% |
| Aluminum | Non-ferrous metals | 16,320.00 | 16,445.00 | 0.77% |
| white sugar | Agricultural & sideline products | 6,332.00 | 6,374.00 | 0.66% |
| Asphalt | Building materials | 2,468.00 | 2,482.00 | 0.57% |
| Coking coal | Energy | 1,093.50 | 1,099.50 | 0.55% |
| Strong Wheat WH | Agricultural & sideline products | 2,637.00 | 2,649.00 | 0.46% |
| Soybean Oil | Agricultural & sideline products | 6,100.00 | 6,116.00 | 0.26% |
| Egg | Agricultural & sideline products | 4,342.00 | 4,352.00 | 0.23% |
| Gold | Non-ferrous metals | 274.90 | 275.35 | 0.16% |
| Silver | Non-ferrous metals | 3,874.00 | 3,879.00 | 0.13% |
| PTA | Textile | 5,190.00 | 5,196.00 | 0.12% |
| Natural rubber | Rubber & plastics | 13,505.00 | 13,520.00 | 0.11% |
| Cotton Lint | Textile | 15,045.00 | 15,055.00 | 0.07% |
| No.2 Soybean | Agricultural & sideline products | 3,264.00 | 3,266.00 | 0.06% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,026.00 | 5,026.00 | 0.00% |
| Fuel Oil | Energy | 4,024.00 | 4,024.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,673.00 | 1,673.00 | 0.00% |
| Wire Rod | Steel | 2,776.00 | 2,776.00 | 0.00% |
| Blockboard | Building materials | 120.80 | 120.80 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,825.00 | 2,825.00 | 0.00% |
| Copper | Non-ferrous metals | 54,890.00 | 54,870.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 5,692.00 | 5,688.00 | -0.07% |
| Lead ingot | Non-ferrous metals | 19,205.00 | 19,175.00 | -0.16% |
| Thermal Coal | Energy | 621.80 | 620.80 | -0.16% |
| No.1 Soybean | Agricultural & sideline products | 3,661.00 | 3,652.00 | -0.25% |
| LLDPE | Rubber & plastics | 9,855.00 | 9,825.00 | -0.30% |
| Rapeseed meal | Agricultural & sideline products | 2,247.00 | 2,240.00 | -0.31% |
| Methanol | Energy | 2,761.00 | 2,751.00 | -0.36% |
| Fiberboard | Building materials | 85.70 | 85.05 | -0.76% |
| Iron ore | Steel | 458.00 | 453.50 | -0.98% |
| Glass | Building materials | 1,351.00 | 1,337.00 | -1.04% |
| PVC | Rubber & plastics | 6,510.00 | 6,435.00 | -1.15% |
| PP | Rubber & plastics | 9,063.00 | 8,951.00 | -1.24% |
| Rebar | Steel | 3,739.00 | 3,665.00 | -1.98% |
| Hot rolled coil | Steel | 4,077.00 | 3,975.00 | -2.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
