China Commodity Futures Dominant Contract Price Chart - 27/10/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
23 fell and
7 remained unchanged on
27/10/2017.
The largest rises were Early indica rice RI (1.07%),Fiberboard (0.94%),Japonica rice (0.92%), while the largest falls were Iron ore (-3.09%),Silicomanganese (-2.27%),Hot rolled coil (-2.16%).
| Commodity | Sectors | 10-26 | 10-27 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,698.00 | 2,727.00 | 1.07% |
| Fiberboard | Building materials | 85.05 | 85.85 | 0.94% |
| Japonica rice | Agricultural & sideline products | 3,260.00 | 3,290.00 | 0.92% |
| Thermal Coal | Energy | 620.80 | 625.60 | 0.77% |
| Rapeseed oil OI | Agricultural & sideline products | 6,848.00 | 6,870.00 | 0.32% |
| Coke | Energy | 1,729.00 | 1,734.00 | 0.29% |
| Coking coal | Energy | 1,099.50 | 1,102.50 | 0.27% |
| white sugar | Agricultural & sideline products | 6,374.00 | 6,391.00 | 0.27% |
| Soybean Oil | Agricultural & sideline products | 6,116.00 | 6,128.00 | 0.20% |
| Asphalt | Building materials | 2,482.00 | 2,486.00 | 0.16% |
| Palm Oil | Agricultural & sideline products | 5,688.00 | 5,696.00 | 0.14% |
| Aluminum | Non-ferrous metals | 16,445.00 | 16,465.00 | 0.12% |
| No.2 Soybean | Agricultural & sideline products | 3,266.00 | 3,269.00 | 0.09% |
| PTA | Textile | 5,196.00 | 5,196.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,026.00 | 5,026.00 | 0.00% |
| Fuel Oil | Energy | 4,024.00 | 4,024.00 | 0.00% |
| Wire Rod | Steel | 2,776.00 | 2,776.00 | 0.00% |
| PVC | Rubber & plastics | 6,435.00 | 6,435.00 | 0.00% |
| Blockboard | Building materials | 120.80 | 120.60 | -0.17% |
| Corn | Agricultural & sideline products | 1,673.00 | 1,668.00 | -0.30% |
| Gold | Non-ferrous metals | 275.35 | 274.40 | -0.35% |
| Zinc ingot | Non-ferrous metals | 25,915.00 | 25,815.00 | -0.39% |
| Strong Wheat WH | Agricultural & sideline products | 2,649.00 | 2,637.00 | -0.45% |
| Soybean meal | Agricultural & sideline products | 2,825.00 | 2,809.00 | -0.57% |
| Ferrosilicon | Steel | 6,690.00 | 6,646.00 | -0.66% |
| Cotton Lint | Textile | 15,055.00 | 14,955.00 | -0.66% |
| No.1 Soybean | Agricultural & sideline products | 3,652.00 | 3,627.00 | -0.68% |
| Silver | Non-ferrous metals | 3,879.00 | 3,852.00 | -0.70% |
| Natural rubber | Rubber & plastics | 13,520.00 | 13,425.00 | -0.70% |
| Methanol | Energy | 2,751.00 | 2,728.00 | -0.84% |
| Rapeseed meal | Agricultural & sideline products | 2,240.00 | 2,220.00 | -0.89% |
| Copper | Non-ferrous metals | 54,870.00 | 54,370.00 | -0.91% |
| Glass | Building materials | 1,337.00 | 1,323.00 | -1.05% |
| Rebar | Steel | 3,665.00 | 3,619.00 | -1.26% |
| LLDPE | Rubber & plastics | 9,825.00 | 9,695.00 | -1.32% |
| PP | Rubber & plastics | 8,951.00 | 8,828.00 | -1.37% |
| Egg | Agricultural & sideline products | 4,352.00 | 4,289.00 | -1.45% |
| Lead ingot | Non-ferrous metals | 19,175.00 | 18,825.00 | -1.83% |
| Hot rolled coil | Steel | 3,975.00 | 3,889.00 | -2.16% |
| Silicomanganese | Steel | 6,690.00 | 6,538.00 | -2.27% |
| Iron ore | Steel | 453.50 | 439.50 | -3.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
