China Commodity Futures Dominant Contract Price Chart - 30/10/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
23 fell and
6 remained unchanged on
30/10/2017.
The largest rises were PVC (1.86%),Japonica rice (1.76%),Asphalt (1.13%), while the largest falls were Silicomanganese (-2.63%),Iron ore (-2.62%),Ferrosilicon (-2.26%).
| Commodity | Sectors | 10-27 | 10-30 | Change |
| PVC | Rubber & plastics | 6,435.00 | 6,555.00 | 1.86% |
| Japonica rice | Agricultural & sideline products | 3,290.00 | 3,348.00 | 1.76% |
| Asphalt | Building materials | 2,486.00 | 2,514.00 | 1.13% |
| Fiberboard | Building materials | 85.85 | 86.55 | 0.82% |
| Rapeseed oil OI | Agricultural & sideline products | 6,870.00 | 6,910.00 | 0.58% |
| Rapeseed | Agricultural & sideline products | 5,026.00 | 5,053.00 | 0.54% |
| Coking coal | Energy | 1,102.50 | 1,108.00 | 0.50% |
| Palm Oil | Agricultural & sideline products | 5,696.00 | 5,722.00 | 0.46% |
| Soybean Oil | Agricultural & sideline products | 6,128.00 | 6,146.00 | 0.29% |
| Cotton Lint | Textile | 14,955.00 | 14,995.00 | 0.27% |
| No.1 Soybean | Agricultural & sideline products | 3,627.00 | 3,630.00 | 0.08% |
| PTA | Textile | 5,196.00 | 5,200.00 | 0.08% |
| No.2 Soybean | Agricultural & sideline products | 3,269.00 | 3,271.00 | 0.06% |
| white sugar | Agricultural & sideline products | 6,391.00 | 6,393.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,727.00 | 2,727.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Fuel Oil | Energy | 4,024.00 | 4,024.00 | 0.00% |
| Glass | Building materials | 1,323.00 | 1,323.00 | 0.00% |
| Wire Rod | Steel | 2,776.00 | 2,776.00 | 0.00% |
| Thermal Coal | Energy | 625.60 | 625.40 | -0.03% |
| Gold | Non-ferrous metals | 274.40 | 274.30 | -0.04% |
| Blockboard | Building materials | 120.60 | 120.45 | -0.12% |
| Rapeseed meal | Agricultural & sideline products | 2,220.00 | 2,217.00 | -0.14% |
| Soybean meal | Agricultural & sideline products | 2,809.00 | 2,805.00 | -0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,637.00 | 2,632.00 | -0.19% |
| Silver | Non-ferrous metals | 3,852.00 | 3,837.00 | -0.39% |
| Egg | Agricultural & sideline products | 4,289.00 | 4,271.00 | -0.42% |
| PP | Rubber & plastics | 8,828.00 | 8,783.00 | -0.51% |
| Aluminum | Non-ferrous metals | 16,465.00 | 16,380.00 | -0.52% |
| Zinc ingot | Non-ferrous metals | 25,815.00 | 25,635.00 | -0.70% |
| Corn | Agricultural & sideline products | 1,668.00 | 1,656.00 | -0.72% |
| Coke | Energy | 1,734.00 | 1,721.00 | -0.75% |
| Rebar | Steel | 3,619.00 | 3,591.00 | -0.77% |
| Natural rubber | Rubber & plastics | 13,425.00 | 13,320.00 | -0.78% |
| LLDPE | Rubber & plastics | 9,695.00 | 9,610.00 | -0.88% |
| Hot rolled coil | Steel | 3,889.00 | 3,846.00 | -1.11% |
| Copper | Non-ferrous metals | 54,370.00 | 53,510.00 | -1.58% |
| Methanol | Energy | 2,728.00 | 2,679.00 | -1.80% |
| Lead ingot | Non-ferrous metals | 18,825.00 | 18,455.00 | -1.97% |
| Ferrosilicon | Steel | 6,646.00 | 6,496.00 | -2.26% |
| Iron ore | Steel | 439.50 | 428.00 | -2.62% |
| Silicomanganese | Steel | 6,538.00 | 6,366.00 | -2.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
