SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 29/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 13 fell and 2 remained unchanged on 29/09/2022. The largest rises were Wire Rod (9.14%),Asphalt (3.29%),Fuel Oil (2.11%), while the largest falls were Palm Oil (-1.79%),Glass (-1.62%),Rapeseed (-0.78%).
Commodity Sectors 09-28 09-29 Change
Wire RodSteel4,324.004,719.00 9.14%
AsphaltBuilding materials3,735.003,858.00 3.29%
Fuel OilEnergy2,658.002,714.00 2.11%
UreaChemical2,436.002,484.00 1.97%
Rapeseed mealAgricultural & sideline products3,140.003,198.00 1.85%
MethanolEnergy2,733.002,777.00 1.61%
LLDPERubber & plastics7,938.008,057.00 1.50%
PTATextile5,256.005,324.00 1.29%
Soybean mealAgricultural & sideline products4,054.004,102.00 1.18%
Polyester staple fiberTextile7,090.007,168.00 1.10%
PPRubber & plastics7,816.007,894.00 1.00%
CopperNon-ferrous metals60,200.0060,780.00 0.96%
GoldNon-ferrous metals385.32388.68 0.87%
Lead ingotNon-ferrous metals14,860.0014,980.00 0.81%
SilverNon-ferrous metals4,330.004,362.00 0.74%
CokeEnergy2,776.002,796.00 0.72%
PVCRubber & plastics6,076.006,119.00 0.71%
StyreneChemical8,462.008,520.00 0.69%
LPGEnergy4,948.004,979.00 0.63%
Ethylene glycolChemical4,262.004,288.00 0.61%
Iron oreSteel717.00721.00 0.56%
No.1 SoybeanAgricultural & sideline products6,017.006,050.00 0.55%
Stainless steel plateSteel16,500.0016,560.00 0.36%
Soda ashChemical2,467.002,474.00 0.28%
Rapeseed oil OIAgricultural & sideline products10,700.0010,726.00 0.24%
Zinc ingotNon-ferrous metals23,610.0023,665.00 0.23%
Soybean OilAgricultural & sideline products8,816.008,828.00 0.14%
CornAgricultural & sideline products2,763.002,766.00 0.11%
EggAgricultural & sideline products4,369.004,373.00 0.09%
Live pigAgricultural & sideline products22,305.0022,325.00 0.09%
RebarSteel3,831.003,834.00 0.08%
AppleAgricultural & sideline products8,253.008,259.00 0.07%
PeanutAgricultural & sideline products10,676.0010,680.00 0.04%
Thermal CoalEnergy973.20973.20 0.00%
SilicomanganeseSteel7,382.007,382.00 0.00%
AluminumNon-ferrous metals17,975.0017,970.00 -0.03%
Cotton LintTextile13,370.0013,360.00 -0.07%
Red datesAgricultural & sideline products11,800.0011,790.00 -0.08%
Wood pulpBuilding materials6,790.006,784.00 -0.09%
FerrosiliconSteel8,262.008,250.00 -0.15%
Coking coalEnergy2,116.502,113.00 -0.17%
Hot rolled coilSteel3,885.003,877.00 -0.21%
Natural rubberRubber & plastics13,300.0013,270.00 -0.23%
white sugarAgricultural & sideline products5,524.005,503.00 -0.38%
Cotton yarnTextile20,385.0020,300.00 -0.42%
RapeseedAgricultural & sideline products5,891.005,845.00 -0.78%
GlassBuilding materials1,540.001,515.00 -1.62%
Palm OilAgricultural & sideline products7,158.007,030.00 -1.79%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days