China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 28/09/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 26 fell and 0 remained unchanged on 28/09/2022. The largest rises were Rapeseed oil OI (2.81%),Urea (1.97%),Methanol (1.83%), while the largest falls were Wire Rod (-5.13%),Thermal Coal (-4.02%),Ferrosilicon (-1.92%).

Commodity	Sectors	09-27	09-28	Change
Rapeseed oil OI	Agricultural & sideline products	10,408.00	10,700.00	2.81%
Urea	Chemical	2,389.00	2,436.00	1.97%
Methanol	Energy	2,684.00	2,733.00	1.83%
Rapeseed meal	Agricultural & sideline products	3,084.00	3,140.00	1.82%
Soda ash	Chemical	2,431.00	2,467.00	1.48%
Asphalt	Building materials	3,686.00	3,735.00	1.33%
Glass	Building materials	1,522.00	1,540.00	1.18%
Live pig	Agricultural & sideline products	22,075.00	22,305.00	1.04%
Hot rolled coil	Steel	3,854.00	3,885.00	0.80%
Soybean meal	Agricultural & sideline products	4,030.00	4,054.00	0.60%
PVC	Rubber & plastics	6,041.00	6,076.00	0.58%
Egg	Agricultural & sideline products	4,346.00	4,369.00	0.53%
Rebar	Steel	3,812.00	3,831.00	0.50%
Fuel Oil	Energy	2,645.00	2,658.00	0.49%
PP	Rubber & plastics	7,781.00	7,816.00	0.45%
Wood pulp	Building materials	6,760.00	6,790.00	0.44%
Red dates	Agricultural & sideline products	11,755.00	11,800.00	0.38%
Apple	Agricultural & sideline products	8,222.00	8,253.00	0.38%
LLDPE	Rubber & plastics	7,910.00	7,938.00	0.35%
Iron ore	Steel	715.00	717.00	0.28%
Gold	Non-ferrous metals	384.26	385.32	0.28%
Ethylene glycol	Chemical	4,253.00	4,262.00	0.21%
Coke	Energy	2,778.50	2,776.00	-0.09%
No.1 Soybean	Agricultural & sideline products	6,023.00	6,017.00	-0.10%
Soybean Oil	Agricultural & sideline products	8,826.00	8,816.00	-0.11%
Stainless steel plate	Steel	16,520.00	16,500.00	-0.12%
Coking coal	Energy	2,120.00	2,116.50	-0.17%
Lead ingot	Non-ferrous metals	14,885.00	14,860.00	-0.17%
Cotton yarn	Textile	20,420.00	20,385.00	-0.17%
Copper	Non-ferrous metals	60,360.00	60,200.00	-0.27%
Natural rubber	Rubber & plastics	13,340.00	13,300.00	-0.30%
Silicomanganese	Steel	7,408.00	7,382.00	-0.35%
white sugar	Agricultural & sideline products	5,549.00	5,524.00	-0.45%
Styrene	Chemical	8,509.00	8,462.00	-0.55%
Corn	Agricultural & sideline products	2,779.00	2,763.00	-0.58%
Polyester staple fiber	Textile	7,132.00	7,090.00	-0.59%
Peanut	Agricultural & sideline products	10,740.00	10,676.00	-0.60%
Cotton Lint	Textile	13,465.00	13,370.00	-0.71%
Silver	Non-ferrous metals	4,368.00	4,330.00	-0.87%
PTA	Textile	5,312.00	5,256.00	-1.05%
Aluminum	Non-ferrous metals	18,175.00	17,975.00	-1.10%
LPG	Energy	5,007.00	4,948.00	-1.18%
Palm Oil	Agricultural & sideline products	7,254.00	7,158.00	-1.32%
Zinc ingot	Non-ferrous metals	23,960.00	23,610.00	-1.46%
Rapeseed	Agricultural & sideline products	6,003.00	5,891.00	-1.87%
Ferrosilicon	Steel	8,424.00	8,262.00	-1.92%
Thermal Coal	Energy	1,014.00	973.20	-4.02%
Wire Rod	Steel	4,558.00	4,324.00	-5.13%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days