China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20/06/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 38 fell and 1 remained unchanged on 20/06/2022. The largest rises were Glass (1.54%),Live pig (1.44%),Stainless steel plate (0.94%), while the largest falls were Iron ore (-7.76%),Coke (-7.68%),Coking coal (-7.05%).

Commodity	Sectors	06-17	06-20	Change
Glass	Building materials	1,689.00	1,715.00	1.54%
Live pig	Agricultural & sideline products	19,450.00	19,730.00	1.44%
Stainless steel plate	Steel	17,615.00	17,780.00	0.94%
Egg	Agricultural & sideline products	4,664.00	4,707.00	0.92%
Apple	Agricultural & sideline products	8,825.00	8,887.00	0.70%
Soda ash	Chemical	2,860.00	2,878.00	0.63%
Corn	Agricultural & sideline products	2,897.00	2,906.00	0.31%
Gold	Non-ferrous metals	398.52	399.32	0.20%
Soybean meal	Agricultural & sideline products	4,151.00	4,157.00	0.14%
Rapeseed	Agricultural & sideline products	6,778.00	6,778.00	0.00%
Cotton yarn	Textile	25,570.00	25,550.00	-0.08%
PTA	Textile	6,972.00	6,966.00	-0.09%
Natural rubber	Rubber & plastics	12,745.00	12,730.00	-0.12%
white sugar	Agricultural & sideline products	5,939.00	5,928.00	-0.19%
Rapeseed meal	Agricultural & sideline products	3,697.00	3,689.00	-0.22%
Aluminum	Non-ferrous metals	19,675.00	19,625.00	-0.25%
No.1 Soybean	Agricultural & sideline products	6,180.00	6,156.00	-0.39%
Silver	Non-ferrous metals	4,749.00	4,729.00	-0.42%
Lead ingot	Non-ferrous metals	14,990.00	14,925.00	-0.43%
Wood pulp	Building materials	6,922.00	6,890.00	-0.46%
PP	Rubber & plastics	8,581.00	8,530.00	-0.59%
Peanut	Agricultural & sideline products	10,076.00	10,008.00	-0.67%
Polyester staple fiber	Textile	8,606.00	8,546.00	-0.70%
LLDPE	Rubber & plastics	8,717.00	8,653.00	-0.73%
Rapeseed oil OI	Agricultural & sideline products	13,614.00	13,511.00	-0.76%
LPG	Energy	5,838.00	5,781.00	-0.98%
Red dates	Agricultural & sideline products	10,660.00	10,550.00	-1.03%
Zinc ingot	Non-ferrous metals	25,680.00	25,405.00	-1.07%
PVC	Rubber & plastics	7,963.00	7,871.00	-1.16%
Soybean Oil	Agricultural & sideline products	11,354.00	11,218.00	-1.20%
Styrene	Chemical	10,545.00	10,412.00	-1.26%
Copper	Non-ferrous metals	69,610.00	68,670.00	-1.35%
Cotton Lint	Textile	19,555.00	19,170.00	-1.97%
Methanol	Energy	2,769.00	2,711.00	-2.09%
Ethylene glycol	Chemical	5,177.00	5,064.00	-2.18%
Urea	Chemical	2,748.00	2,688.00	-2.18%
Asphalt	Building materials	4,597.00	4,479.00	-2.57%
Palm Oil	Agricultural & sideline products	10,742.00	10,436.00	-2.85%
Silicomanganese	Steel	8,080.00	7,824.00	-3.17%
Fuel Oil	Energy	4,030.00	3,901.00	-3.20%
Wire Rod	Steel	4,827.00	4,643.00	-3.81%
Thermal Coal	Energy	869.20	835.80	-3.84%
Ferrosilicon	Steel	8,706.00	8,290.00	-4.78%
Rebar	Steel	4,413.00	4,187.00	-5.12%
Hot rolled coil	Steel	4,515.00	4,272.00	-5.38%
Coking coal	Energy	2,597.50	2,414.50	-7.05%
Coke	Energy	3,300.00	3,046.50	-7.68%
Iron ore	Steel	838.00	773.00	-7.76%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days