SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 20/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 38 fell and 1 remained unchanged on 20/06/2022. The largest rises were Glass (1.54%),Live pig (1.44%),Stainless steel plate (0.94%), while the largest falls were Iron ore (-7.76%),Coke (-7.68%),Coking coal (-7.05%).
Commodity Sectors 06-17 06-20 Change
GlassBuilding materials1,689.001,715.00 1.54%
Live pigAgricultural & sideline products19,450.0019,730.00 1.44%
Stainless steel plateSteel17,615.0017,780.00 0.94%
EggAgricultural & sideline products4,664.004,707.00 0.92%
AppleAgricultural & sideline products8,825.008,887.00 0.70%
Soda ashChemical2,860.002,878.00 0.63%
CornAgricultural & sideline products2,897.002,906.00 0.31%
GoldNon-ferrous metals398.52399.32 0.20%
Soybean mealAgricultural & sideline products4,151.004,157.00 0.14%
RapeseedAgricultural & sideline products6,778.006,778.00 0.00%
Cotton yarnTextile25,570.0025,550.00 -0.08%
PTATextile6,972.006,966.00 -0.09%
Natural rubberRubber & plastics12,745.0012,730.00 -0.12%
white sugarAgricultural & sideline products5,939.005,928.00 -0.19%
Rapeseed mealAgricultural & sideline products3,697.003,689.00 -0.22%
AluminumNon-ferrous metals19,675.0019,625.00 -0.25%
No.1 SoybeanAgricultural & sideline products6,180.006,156.00 -0.39%
SilverNon-ferrous metals4,749.004,729.00 -0.42%
Lead ingotNon-ferrous metals14,990.0014,925.00 -0.43%
Wood pulpBuilding materials6,922.006,890.00 -0.46%
PPRubber & plastics8,581.008,530.00 -0.59%
PeanutAgricultural & sideline products10,076.0010,008.00 -0.67%
Polyester staple fiberTextile8,606.008,546.00 -0.70%
LLDPERubber & plastics8,717.008,653.00 -0.73%
Rapeseed oil OIAgricultural & sideline products13,614.0013,511.00 -0.76%
LPGEnergy5,838.005,781.00 -0.98%
Red datesAgricultural & sideline products10,660.0010,550.00 -1.03%
Zinc ingotNon-ferrous metals25,680.0025,405.00 -1.07%
PVCRubber & plastics7,963.007,871.00 -1.16%
Soybean OilAgricultural & sideline products11,354.0011,218.00 -1.20%
StyreneChemical10,545.0010,412.00 -1.26%
CopperNon-ferrous metals69,610.0068,670.00 -1.35%
Cotton LintTextile19,555.0019,170.00 -1.97%
MethanolEnergy2,769.002,711.00 -2.09%
Ethylene glycolChemical5,177.005,064.00 -2.18%
UreaChemical2,748.002,688.00 -2.18%
AsphaltBuilding materials4,597.004,479.00 -2.57%
Palm OilAgricultural & sideline products10,742.0010,436.00 -2.85%
SilicomanganeseSteel8,080.007,824.00 -3.17%
Fuel OilEnergy4,030.003,901.00 -3.20%
Wire RodSteel4,827.004,643.00 -3.81%
Thermal CoalEnergy869.20835.80 -3.84%
FerrosiliconSteel8,706.008,290.00 -4.78%
RebarSteel4,413.004,187.00 -5.12%
Hot rolled coilSteel4,515.004,272.00 -5.38%
Coking coalEnergy2,597.502,414.50 -7.05%
CokeEnergy3,300.003,046.50 -7.68%
Iron oreSteel838.00773.00 -7.76%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days