SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 17/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 37 fell and 0 remained unchanged on 17/06/2022. The largest rises were Thermal Coal (2.84%),LPG (2.51%),Soybean meal (0.87%), while the largest falls were Iron ore (-4.01%),Rebar (-2.97%),Hot rolled coil (-2.90%).
Commodity Sectors 06-16 06-17 Change
Thermal CoalEnergy845.20869.20 2.84%
LPGEnergy5,695.005,838.00 2.51%
Soybean mealAgricultural & sideline products4,115.004,151.00 0.87%
SilverNon-ferrous metals4,708.004,749.00 0.87%
Lead ingotNon-ferrous metals14,880.0014,990.00 0.74%
Live pigAgricultural & sideline products19,315.0019,450.00 0.70%
Rapeseed mealAgricultural & sideline products3,674.003,697.00 0.63%
GoldNon-ferrous metals396.40398.52 0.53%
No.1 SoybeanAgricultural & sideline products6,148.006,180.00 0.52%
EggAgricultural & sideline products4,641.004,664.00 0.50%
CornAgricultural & sideline products2,888.002,897.00 0.31%
RapeseedAgricultural & sideline products6,781.006,778.00 -0.04%
GlassBuilding materials1,693.001,689.00 -0.24%
Cotton yarnTextile25,635.0025,570.00 -0.25%
white sugarAgricultural & sideline products5,967.005,939.00 -0.47%
PeanutAgricultural & sideline products10,126.0010,076.00 -0.49%
Wood pulpBuilding materials6,958.006,922.00 -0.52%
AppleAgricultural & sideline products8,877.008,825.00 -0.59%
Cotton LintTextile19,695.0019,555.00 -0.71%
Natural rubberRubber & plastics12,850.0012,745.00 -0.82%
UreaChemical2,772.002,748.00 -0.87%
Polyester staple fiberTextile8,694.008,606.00 -1.01%
Stainless steel plateSteel17,800.0017,615.00 -1.04%
Red datesAgricultural & sideline products10,800.0010,660.00 -1.30%
Soybean OilAgricultural & sideline products11,506.0011,354.00 -1.32%
PPRubber & plastics8,701.008,581.00 -1.38%
LLDPERubber & plastics8,841.008,717.00 -1.40%
Zinc ingotNon-ferrous metals26,070.0025,680.00 -1.50%
PTATextile7,084.006,972.00 -1.58%
Fuel OilEnergy4,097.004,030.00 -1.64%
CopperNon-ferrous metals70,780.0069,610.00 -1.65%
Rapeseed oil OIAgricultural & sideline products13,845.0013,614.00 -1.67%
SilicomanganeseSteel8,218.008,080.00 -1.68%
AsphaltBuilding materials4,678.004,597.00 -1.73%
Palm OilAgricultural & sideline products10,938.0010,742.00 -1.79%
AluminumNon-ferrous metals20,055.0019,675.00 -1.89%
Ethylene glycolChemical5,278.005,177.00 -1.91%
MethanolEnergy2,824.002,769.00 -1.95%
Soda ashChemical2,920.002,860.00 -2.05%
CokeEnergy3,371.503,300.00 -2.12%
Coking coalEnergy2,656.002,597.50 -2.20%
PVCRubber & plastics8,143.007,963.00 -2.21%
FerrosiliconSteel8,934.008,706.00 -2.55%
StyreneChemical10,828.0010,545.00 -2.61%
Wire RodSteel4,969.004,827.00 -2.86%
Hot rolled coilSteel4,650.004,515.00 -2.90%
RebarSteel4,548.004,413.00 -2.97%
Iron oreSteel873.00838.00 -4.01%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days