China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 17/06/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 37 fell and 0 remained unchanged on 17/06/2022. The largest rises were Thermal Coal (2.84%),LPG (2.51%),Soybean meal (0.87%), while the largest falls were Iron ore (-4.01%),Rebar (-2.97%),Hot rolled coil (-2.90%).

Commodity	Sectors	06-16	06-17	Change
Thermal Coal	Energy	845.20	869.20	2.84%
LPG	Energy	5,695.00	5,838.00	2.51%
Soybean meal	Agricultural & sideline products	4,115.00	4,151.00	0.87%
Silver	Non-ferrous metals	4,708.00	4,749.00	0.87%
Lead ingot	Non-ferrous metals	14,880.00	14,990.00	0.74%
Live pig	Agricultural & sideline products	19,315.00	19,450.00	0.70%
Rapeseed meal	Agricultural & sideline products	3,674.00	3,697.00	0.63%
Gold	Non-ferrous metals	396.40	398.52	0.53%
No.1 Soybean	Agricultural & sideline products	6,148.00	6,180.00	0.52%
Egg	Agricultural & sideline products	4,641.00	4,664.00	0.50%
Corn	Agricultural & sideline products	2,888.00	2,897.00	0.31%
Rapeseed	Agricultural & sideline products	6,781.00	6,778.00	-0.04%
Glass	Building materials	1,693.00	1,689.00	-0.24%
Cotton yarn	Textile	25,635.00	25,570.00	-0.25%
white sugar	Agricultural & sideline products	5,967.00	5,939.00	-0.47%
Peanut	Agricultural & sideline products	10,126.00	10,076.00	-0.49%
Wood pulp	Building materials	6,958.00	6,922.00	-0.52%
Apple	Agricultural & sideline products	8,877.00	8,825.00	-0.59%
Cotton Lint	Textile	19,695.00	19,555.00	-0.71%
Natural rubber	Rubber & plastics	12,850.00	12,745.00	-0.82%
Urea	Chemical	2,772.00	2,748.00	-0.87%
Polyester staple fiber	Textile	8,694.00	8,606.00	-1.01%
Stainless steel plate	Steel	17,800.00	17,615.00	-1.04%
Red dates	Agricultural & sideline products	10,800.00	10,660.00	-1.30%
Soybean Oil	Agricultural & sideline products	11,506.00	11,354.00	-1.32%
PP	Rubber & plastics	8,701.00	8,581.00	-1.38%
LLDPE	Rubber & plastics	8,841.00	8,717.00	-1.40%
Zinc ingot	Non-ferrous metals	26,070.00	25,680.00	-1.50%
PTA	Textile	7,084.00	6,972.00	-1.58%
Fuel Oil	Energy	4,097.00	4,030.00	-1.64%
Copper	Non-ferrous metals	70,780.00	69,610.00	-1.65%
Rapeseed oil OI	Agricultural & sideline products	13,845.00	13,614.00	-1.67%
Silicomanganese	Steel	8,218.00	8,080.00	-1.68%
Asphalt	Building materials	4,678.00	4,597.00	-1.73%
Palm Oil	Agricultural & sideline products	10,938.00	10,742.00	-1.79%
Aluminum	Non-ferrous metals	20,055.00	19,675.00	-1.89%
Ethylene glycol	Chemical	5,278.00	5,177.00	-1.91%
Methanol	Energy	2,824.00	2,769.00	-1.95%
Soda ash	Chemical	2,920.00	2,860.00	-2.05%
Coke	Energy	3,371.50	3,300.00	-2.12%
Coking coal	Energy	2,656.00	2,597.50	-2.20%
PVC	Rubber & plastics	8,143.00	7,963.00	-2.21%
Ferrosilicon	Steel	8,934.00	8,706.00	-2.55%
Styrene	Chemical	10,828.00	10,545.00	-2.61%
Wire Rod	Steel	4,969.00	4,827.00	-2.86%
Hot rolled coil	Steel	4,650.00	4,515.00	-2.90%
Rebar	Steel	4,548.00	4,413.00	-2.97%
Iron ore	Steel	873.00	838.00	-4.01%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days